PKO BP SA (PKO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-03-13 | 34,58 | 34,23 | 34,75 | 34,72 | 2.237.064 | +1,37% |
| 2012-03-12 | 34,30 | 34,00 | 34,50 | 34,25 | 700.063 | -0,17% |
| 2012-03-09 | 34,50 | 34,31 | 34,92 | 34,31 | 2.149.926 | +0,03% |
| 2012-03-08 | 33,54 | 33,51 | 34,50 | 34,30 | 3.219.270 | +2,33% |
| 2012-03-07 | 33,26 | 33,00 | 33,66 | 33,52 | 1.907.282 | +0,48% |
| 2012-03-06 | 33,40 | 33,04 | 33,55 | 33,36 | 2.974.775 | +0,18% |
| 2012-03-05 | 34,25 | 33,30 | 34,38 | 33,30 | 3.917.292 | -3,45% |
| 2012-03-02 | 34,40 | 34,01 | 34,49 | 34,49 | 1.948.378 | -0,03% |
| 2012-03-01 | 33,80 | 33,80 | 34,50 | 34,50 | 1.915.056 | +1,47% |
| 2012-02-29 | 34,25 | 33,82 | 34,39 | 34,00 | 4.313.224 | +0,00% |
| 2012-02-28 | 34,57 | 33,70 | 34,57 | 34,00 | 2.102.053 | -1,02% |
| 2012-02-27 | 34,09 | 33,40 | 34,59 | 34,35 | 2.123.119 | +1,03% |
| 2012-02-24 | 34,70 | 33,72 | 34,70 | 34,00 | 5.083.373 | -1,16% |
| 2012-02-23 | 34,67 | 34,40 | 35,25 | 34,40 | 2.426.164 | -1,71% |
| 2012-02-22 | 35,70 | 34,61 | 35,70 | 35,00 | 6.580.737 | -1,44% |
| 2012-02-21 | 35,74 | 35,21 | 35,77 | 35,51 | 1.147.826 | +0,03% |
| 2012-02-20 | 35,80 | 35,50 | 36,15 | 35,50 | 1.251.679 | -0,70% |
| 2012-02-17 | 35,75 | 35,45 | 35,80 | 35,75 | 1.593.914 | +1,27% |
| 2012-02-16 | 35,25 | 35,25 | 35,78 | 35,30 | 2.427.267 | -1,26% |
| 2012-02-15 | 35,35 | 35,24 | 35,80 | 35,75 | 1.930.678 | +1,85% |
