PKO BP SA (PKO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-02-14 | 35,50 | 34,92 | 35,80 | 35,10 | 2.000.502 | -1,63% |
| 2012-02-13 | 35,70 | 35,24 | 35,77 | 35,68 | 977.139 | +0,65% |
| 2012-02-10 | 35,60 | 35,20 | 35,85 | 35,45 | 2.132.937 | -1,25% |
| 2012-02-09 | 35,80 | 35,58 | 36,05 | 35,90 | 1.999.926 | +0,56% |
| 2012-02-08 | 35,75 | 35,46 | 35,96 | 35,70 | 3.040.724 | +0,00% |
| 2012-02-07 | 36,10 | 35,41 | 36,29 | 35,70 | 2.848.751 | -1,03% |
| 2012-02-06 | 36,19 | 35,45 | 36,19 | 36,07 | 2.295.466 | -0,28% |
| 2012-02-03 | 35,97 | 35,68 | 36,78 | 36,17 | 86.849.423 | +0,36% |
| 2012-02-02 | 35,70 | 35,18 | 36,08 | 36,04 | 64.775.864 | +1,52% |
| 2012-02-01 | 34,80 | 34,76 | 35,62 | 35,50 | 77.978.743 | +1,87% |
| 2012-01-31 | 34,83 | 34,54 | 35,27 | 34,85 | 202.143.078 | -0,29% |
| 2012-01-30 | 34,54 | 34,26 | 34,95 | 34,95 | 56.241.435 | +0,60% |
| 2012-01-27 | 34,88 | 34,50 | 35,05 | 34,74 | 95.583.082 | -0,60% |
| 2012-01-26 | 34,04 | 33,86 | 35,50 | 34,95 | 199.017.463 | +3,71% |
| 2012-01-25 | 34,05 | 33,45 | 34,25 | 33,70 | 80.208.330 | -0,15% |
| 2012-01-24 | 34,10 | 33,59 | 34,29 | 33,75 | 47.092.296 | -1,20% |
| 2012-01-23 | 33,60 | 33,35 | 34,39 | 34,16 | 101.374.010 | +2,58% |
| 2012-01-20 | 33,17 | 33,17 | 33,80 | 33,30 | 109.412.222 | -0,27% |
| 2012-01-19 | 33,10 | 32,32 | 33,45 | 33,39 | 259.628.896 | +1,52% |
| 2012-01-18 | 32,76 | 32,14 | 33,28 | 32,89 | 118.964.734 | +1,29% |
