PKO BP SA (PKO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-01-17 | 32,50 | 32,35 | 32,91 | 32,47 | 89.874.192 | +1,47% |
| 2012-01-16 | 31,44 | 31,44 | 32,20 | 32,00 | 75.873.706 | +0,69% |
| 2012-01-13 | 31,57 | 31,25 | 32,05 | 31,78 | 94.308.729 | +1,99% |
| 2012-01-12 | 30,60 | 30,51 | 31,71 | 31,16 | 153.439.359 | +2,16% |
| 2012-01-11 | 31,59 | 30,43 | 31,59 | 30,50 | 121.610.458 | -2,87% |
| 2012-01-10 | 31,20 | 31,11 | 31,72 | 31,40 | 151.817.670 | +1,29% |
| 2012-01-09 | 32,50 | 30,92 | 32,50 | 31,00 | 106.805.019 | -3,52% |
| 2012-01-05 | 32,98 | 31,90 | 32,99 | 32,13 | 86.458.757 | -2,64% |
| 2012-01-04 | 33,33 | 32,45 | 33,47 | 33,00 | 67.822.540 | -0,90% |
| 2012-01-03 | 33,20 | 33,01 | 33,37 | 33,30 | 53.748.607 | +0,39% |
| 2012-01-02 | 32,38 | 32,38 | 33,19 | 33,17 | 23.951.811 | +3,27% |
| 2011-12-30 | 33,10 | 32,12 | 33,13 | 32,12 | 32.958.662 | -2,25% |
| 2011-12-29 | 32,65 | 32,10 | 32,98 | 32,86 | 40.457.913 | +0,34% |
| 2011-12-28 | 33,05 | 32,70 | 33,17 | 32,75 | 48.034.306 | -1,15% |
| 2011-12-27 | 32,60 | 32,52 | 33,18 | 33,13 | 31.332.934 | +1,19% |
| 2011-12-23 | 32,49 | 32,21 | 32,74 | 32,74 | 20.044.272 | +0,92% |
| 2011-12-22 | 32,40 | 31,95 | 32,68 | 32,44 | 24.775.102 | +0,12% |
| 2011-12-21 | 32,92 | 32,06 | 33,22 | 32,40 | 79.471.471 | -0,46% |
| 2011-12-20 | 31,80 | 31,62 | 32,97 | 32,55 | 57.029.519 | +2,23% |
| 2011-12-19 | 32,15 | 31,50 | 32,73 | 31,84 | 43.363.055 | -1,12% |
