PKO BP SA (PKO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-12-16 | 33,20 | 32,01 | 33,35 | 32,20 | 268.933.033 | -0,31% |
| 2011-12-14 | 32,65 | 32,15 | 32,93 | 32,30 | 54.013.423 | -0,92% |
| 2011-12-13 | 32,30 | 32,00 | 33,03 | 32,60 | 69.978.225 | +1,18% |
| 2011-12-12 | 32,95 | 31,95 | 33,15 | 32,22 | 78.555.551 | -2,81% |
| 2011-12-09 | 32,80 | 32,55 | 33,89 | 33,15 | 136.324.600 | +0,12% |
| 2011-12-08 | 34,10 | 33,00 | 34,88 | 33,11 | 70.823.738 | -3,19% |
| 2011-12-07 | 34,15 | 33,51 | 34,30 | 34,20 | 87.361.122 | +1,76% |
| 2011-12-06 | 33,97 | 33,61 | 34,75 | 33,61 | 84.488.564 | -2,72% |
| 2011-12-05 | 33,34 | 33,20 | 34,70 | 34,55 | 67.839.590 | +5,05% |
| 2011-12-02 | 33,42 | 32,89 | 33,71 | 32,89 | 128.251.536 | -0,33% |
| 2011-12-01 | 33,39 | 32,82 | 33,74 | 33,00 | 83.606.743 | -1,26% |
| 2011-11-30 | 31,53 | 31,25 | 33,48 | 33,42 | 165.228.463 | +5,76% |
| 2011-11-29 | 32,59 | 31,55 | 32,59 | 31,60 | 69.201.719 | -2,98% |
| 2011-11-28 | 32,20 | 32,12 | 33,08 | 32,57 | 64.636.040 | +2,97% |
| 2011-11-25 | 31,00 | 30,52 | 32,30 | 31,63 | 66.544.644 | +0,38% |
| 2011-11-24 | 31,67 | 30,51 | 31,79 | 31,51 | 80.372.722 | -0,25% |
| 2011-11-23 | 31,80 | 31,05 | 32,00 | 31,59 | 58.193.952 | -1,59% |
| 2011-11-22 | 32,40 | 32,10 | 33,20 | 32,10 | 53.062.909 | +0,03% |
| 2011-11-21 | 32,52 | 31,80 | 32,99 | 32,09 | 88.806.597 | -1,32% |
| 2011-11-18 | 33,10 | 32,52 | 33,43 | 32,52 | 72.153.054 | -1,54% |
