PKO BP SA (PKO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-11-17 | 33,39 | 32,83 | 33,55 | 33,03 | 149.663.591 | -1,43% |
| 2011-11-16 | 32,49 | 32,35 | 33,71 | 33,51 | 130.956.593 | +1,55% |
| 2011-11-15 | 33,60 | 32,15 | 33,75 | 33,00 | 138.925.228 | -1,14% |
| 2011-11-14 | 34,65 | 33,26 | 34,65 | 33,38 | 101.732.545 | -0,65% |
| 2011-11-10 | 33,50 | 33,08 | 33,85 | 33,60 | 199.006.214 | -0,74% |
| 2011-11-09 | 35,80 | 33,50 | 35,92 | 33,85 | 136.657.318 | -4,38% |
| 2011-11-08 | 35,72 | 35,22 | 36,38 | 35,40 | 78.167.939 | -0,34% |
| 2011-11-07 | 34,75 | 34,31 | 36,09 | 35,52 | 117.793.573 | +2,04% |
| 2011-11-04 | 36,43 | 34,81 | 36,43 | 34,81 | 105.275.580 | -3,25% |
| 2011-11-03 | 35,26 | 35,12 | 36,75 | 35,98 | 126.129.252 | +0,50% |
| 2011-11-02 | 35,50 | 35,10 | 36,15 | 35,80 | 114.728.127 | -1,38% |
| 2011-10-31 | 36,19 | 35,86 | 36,59 | 36,30 | 80.535.843 | +0,00% |
| 2011-10-28 | 36,90 | 36,20 | 37,25 | 36,30 | 79.570.209 | -1,63% |
| 2011-10-27 | 36,45 | 36,40 | 37,33 | 36,90 | 172.116.875 | +3,36% |
| 2011-10-26 | 35,00 | 34,83 | 35,95 | 35,70 | 183.124.651 | +2,00% |
| 2011-10-25 | 35,70 | 34,74 | 36,36 | 35,00 | 101.218.896 | -2,83% |
| 2011-10-24 | 35,98 | 35,45 | 36,65 | 36,02 | 80.268.118 | +1,21% |
| 2011-10-21 | 34,18 | 34,07 | 35,59 | 35,59 | 113.946.701 | +5,77% |
| 2011-10-20 | 34,79 | 33,65 | 35,10 | 33,65 | 135.684.833 | -4,13% |
| 2011-10-19 | 35,30 | 34,80 | 35,80 | 35,10 | 128.636.756 | +0,00% |
