PKO BP SA (PKO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-06-12 | 39,69 | 39,66 | 40,40 | 40,14 | 1.649.384 | +1,13% |
| 2018-06-11 | 39,52 | 39,44 | 40,11 | 39,69 | 1.037.749 | +0,48% |
| 2018-06-08 | 39,61 | 39,28 | 40,10 | 39,50 | 1.938.025 | -1,37% |
| 2018-06-07 | 39,48 | 39,14 | 40,18 | 40,05 | 1.307.890 | +2,46% |
| 2018-06-06 | 39,53 | 38,63 | 39,56 | 39,09 | 1.926.287 | +2,87% |
| 2018-06-01 | 37,60 | 37,08 | 38,08 | 38,00 | 2.993.808 | +1,23% |
| 2018-05-30 | 38,70 | 37,54 | 38,70 | 37,54 | 9.265.003 | -3,99% |
| 2018-05-29 | 38,76 | 37,68 | 39,12 | 39,10 | 2.303.796 | +0,44% |
| 2018-05-28 | 39,28 | 38,51 | 39,95 | 38,93 | 732.907 | -1,07% |
| 2018-05-25 | 39,00 | 38,95 | 39,66 | 39,35 | 2.580.185 | +1,08% |
| 2018-05-24 | 40,40 | 38,93 | 40,75 | 38,93 | 1.921.483 | -3,28% |
| 2018-05-23 | 40,90 | 39,90 | 40,91 | 40,25 | 1.371.448 | -2,26% |
| 2018-05-22 | 41,36 | 40,99 | 41,82 | 41,18 | 2.651.445 | -0,65% |
| 2018-05-21 | 40,56 | 40,56 | 41,64 | 41,45 | 2.159.384 | +1,92% |
| 2018-05-18 | 40,41 | 40,25 | 40,81 | 40,67 | 1.788.905 | +0,42% |
| 2018-05-17 | 40,82 | 40,25 | 41,43 | 40,50 | 1.593.285 | -1,63% |
| 2018-05-16 | 41,34 | 40,52 | 41,45 | 41,17 | 1.795.129 | -0,89% |
| 2018-05-15 | 42,26 | 41,24 | 42,40 | 41,54 | 1.305.346 | -2,12% |
| 2018-05-14 | 42,21 | 41,81 | 42,50 | 42,44 | 1.341.763 | +0,05% |
| 2018-05-11 | 41,97 | 41,62 | 42,42 | 42,42 | 1.303.028 | +0,90% |
