PKO BP SA (PKO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-10-18 | 34,75 | 34,00 | 35,69 | 35,10 | 132.893.596 | +0,43% |
| 2011-10-17 | 35,80 | 34,40 | 36,20 | 34,95 | 251.240.977 | -0,91% |
| 2011-10-14 | 34,07 | 33,86 | 35,45 | 35,27 | 132.839.492 | +3,55% |
| 2011-10-13 | 34,25 | 33,75 | 34,78 | 34,06 | 96.342.113 | -0,84% |
| 2011-10-12 | 33,70 | 33,30 | 34,55 | 34,35 | 205.840.679 | +1,87% |
| 2011-10-11 | 34,20 | 33,61 | 34,56 | 33,72 | 113.835.883 | -0,97% |
| 2011-10-10 | 33,50 | 32,91 | 34,26 | 34,05 | 127.032.624 | +2,56% |
| 2011-10-07 | 32,81 | 32,28 | 33,58 | 33,20 | 129.766.324 | +0,82% |
| 2011-10-06 | 32,41 | 32,01 | 33,00 | 32,93 | 134.426.509 | +1,98% |
| 2011-10-05 | 31,70 | 31,50 | 32,45 | 32,29 | 105.732.042 | +3,53% |
| 2011-10-04 | 31,26 | 30,15 | 31,51 | 31,19 | 89.935.358 | -2,38% |
| 2011-10-03 | 31,75 | 31,65 | 32,48 | 31,95 | 90.154.300 | -2,89% |
| 2011-09-30 | 33,03 | 31,75 | 33,25 | 32,90 | 140.233.892 | -1,26% |
| 2011-09-29 | 32,00 | 31,83 | 33,49 | 33,32 | 162.658.913 | +3,32% |
| 2011-09-28 | 32,20 | 32,15 | 33,39 | 32,25 | 177.965.203 | -0,68% |
| 2011-09-27 | 31,68 | 31,30 | 32,50 | 32,47 | 132.664.895 | +7,87% |
| 2011-09-26 | 28,30 | 28,30 | 31,40 | 30,10 | 116.138.134 | +0,67% |
| 2011-09-23 | 29,70 | 27,95 | 30,04 | 29,90 | 122.418.119 | +1,36% |
| 2011-09-22 | 30,71 | 29,50 | 31,46 | 29,50 | 104.589.834 | -8,24% |
| 2011-09-21 | 32,50 | 32,05 | 32,60 | 32,15 | 84.043.301 | +0,31% |
