PKO BP SA (PKO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-09-20 | 30,47 | 30,45 | 32,55 | 32,05 | 169.371.137 | +2,72% |
| 2011-09-19 | 31,80 | 30,00 | 31,80 | 31,20 | 82.794.842 | -2,19% |
| 2011-09-16 | 31,60 | 31,41 | 32,25 | 31,90 | 149.222.515 | +1,59% |
| 2011-09-15 | 30,73 | 30,30 | 32,39 | 31,40 | 142.958.497 | +3,43% |
| 2011-09-14 | 29,40 | 29,32 | 31,10 | 30,36 | 118.117.194 | +1,47% |
| 2011-09-13 | 30,00 | 28,86 | 30,42 | 29,92 | 146.078.381 | +2,40% |
| 2011-09-12 | 29,50 | 28,50 | 29,98 | 29,22 | 169.049.274 | -5,44% |
| 2011-09-09 | 33,00 | 30,90 | 33,13 | 30,90 | 139.023.972 | -7,18% |
| 2011-09-08 | 33,39 | 32,65 | 33,88 | 33,29 | 116.437.049 | -0,30% |
| 2011-09-07 | 32,75 | 32,50 | 33,39 | 33,39 | 102.161.613 | +3,70% |
| 2011-09-06 | 33,09 | 32,05 | 33,50 | 32,20 | 144.715.493 | -2,13% |
| 2011-09-05 | 34,00 | 32,22 | 34,00 | 32,90 | 73.126.695 | -4,75% |
| 2011-09-02 | 35,10 | 33,56 | 35,18 | 34,54 | 113.983.959 | -2,32% |
| 2011-09-01 | 35,75 | 34,81 | 35,98 | 35,36 | 101.517.782 | -2,46% |
| 2011-08-31 | 35,49 | 35,35 | 36,25 | 36,25 | 144.984.039 | +2,37% |
| 2011-08-30 | 35,05 | 34,83 | 35,50 | 35,41 | 76.759.628 | +1,75% |
| 2011-08-29 | 35,50 | 34,70 | 35,50 | 34,80 | 51.764.871 | -4,66% |
| 2011-08-26 | 35,93 | 35,50 | 36,61 | 36,50 | 90.148.344 | +1,67% |
| 2011-08-25 | 36,36 | 35,10 | 36,44 | 35,90 | 171.245.927 | +0,25% |
| 2011-08-24 | 36,30 | 35,07 | 36,56 | 35,81 | 119.695.758 | -0,53% |
