PKO BP SA (PKO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-08-23 | 35,60 | 35,42 | 36,37 | 36,00 | 73.292.116 | +0,87% |
| 2011-08-22 | 35,00 | 35,00 | 36,14 | 35,69 | 62.986.823 | +0,68% |
| 2011-08-19 | 34,24 | 33,52 | 36,41 | 35,45 | 112.604.030 | +0,45% |
| 2011-08-18 | 37,00 | 33,50 | 37,00 | 35,29 | 137.499.492 | -6,09% |
| 2011-08-16 | 36,05 | 35,30 | 37,58 | 37,58 | 112.081.468 | +4,56% |
| 2011-08-12 | 34,95 | 34,12 | 35,94 | 35,94 | 195.421.978 | +2,69% |
| 2011-08-11 | 33,72 | 32,05 | 35,00 | 35,00 | 224.742.395 | +5,74% |
| 2011-08-10 | 35,20 | 32,26 | 35,96 | 33,10 | 265.277.511 | -5,02% |
| 2011-08-09 | 36,80 | 34,80 | 37,09 | 34,85 | 230.530.326 | -3,19% |
| 2011-08-08 | 36,30 | 35,91 | 37,76 | 36,00 | 218.867.007 | -2,04% |
| 2011-08-05 | 34,50 | 34,50 | 38,60 | 36,75 | 191.986.696 | -0,41% |
| 2011-08-04 | 38,65 | 36,20 | 38,66 | 36,90 | 235.865.785 | -3,53% |
| 2011-08-03 | 39,61 | 37,71 | 40,10 | 38,25 | 150.857.849 | -4,38% |
| 2011-08-02 | 40,87 | 39,91 | 40,89 | 40,00 | 80.857.831 | -2,44% |
| 2011-08-01 | 41,65 | 41,00 | 41,75 | 41,00 | 70.463.819 | -0,29% |
| 2011-07-29 | 40,50 | 40,16 | 41,19 | 41,12 | 145.143.332 | +0,78% |
| 2011-07-28 | 40,61 | 40,26 | 41,00 | 40,80 | 82.964.718 | -0,61% |
| 2011-07-27 | 41,50 | 40,91 | 41,56 | 41,05 | 41.260.803 | -1,08% |
| 2011-07-26 | 41,74 | 41,41 | 42,02 | 41,50 | 53.554.433 | -1,19% |
| 2011-07-25 | 41,65 | 41,60 | 42,28 | 42,00 | 55.152.035 | -0,17% |
