PKO BP SA (PKO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-07-22 | 41,98 | 41,45 | 42,11 | 42,07 | 67.852.249 | +0,21% |
| 2011-07-21 | 41,50 | 40,83 | 41,98 | 41,98 | 126.059.915 | +1,40% |
| 2011-07-20 | 41,30 | 41,14 | 41,55 | 41,40 | 71.942.906 | +1,77% |
| 2011-07-19 | 40,50 | 40,41 | 41,01 | 40,68 | 91.940.921 | +1,83% |
| 2011-07-18 | 40,99 | 39,82 | 41,10 | 39,95 | 77.531.199 | -2,49% |
| 2011-07-15 | 41,30 | 40,81 | 41,30 | 40,97 | 100.971.613 | -0,56% |
| 2011-07-14 | 41,40 | 40,98 | 41,51 | 41,20 | 41.044.039 | -0,75% |
| 2011-07-13 | 41,50 | 41,10 | 41,58 | 41,51 | 67.739.269 | +0,51% |
| 2011-07-12 | 40,30 | 40,23 | 41,50 | 41,30 | 146.170.172 | +1,23% |
| 2011-07-11 | 41,30 | 40,80 | 41,35 | 40,80 | 115.514.072 | -1,21% |
| 2011-07-08 | 42,10 | 41,10 | 42,39 | 41,30 | 82.893.689 | -2,13% |
| 2011-07-07 | 41,89 | 41,73 | 42,30 | 42,20 | 84.362.887 | +1,44% |
| 2011-07-06 | 41,80 | 41,24 | 41,80 | 41,60 | 32.896.582 | -0,05% |
| 2011-07-05 | 41,99 | 41,62 | 42,34 | 41,62 | 50.949.841 | +0,05% |
| 2011-07-04 | 42,16 | 41,60 | 42,40 | 41,60 | 51.457.409 | -1,02% |
| 2011-07-01 | 42,04 | 41,50 | 42,20 | 42,03 | 58.962.932 | +0,07% |
| 2011-06-30 | 41,89 | 41,83 | 42,66 | 42,00 | 108.152.924 | +0,60% |
| 2011-06-29 | 41,60 | 41,43 | 42,00 | 41,75 | 74.248.854 | +1,16% |
| 2011-06-28 | 41,19 | 41,01 | 41,59 | 41,27 | 61.296.579 | +0,19% |
| 2011-06-27 | 41,30 | 40,70 | 41,36 | 41,19 | 69.776.345 | -0,17% |
