PKO BP SA (PKO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-06-24 | 41,86 | 40,91 | 41,99 | 41,26 | 136.604.960 | -1,32% |
| 2011-06-22 | 42,52 | 41,79 | 42,65 | 41,81 | 211.538.792 | -1,58% |
| 2011-06-21 | 42,65 | 41,92 | 42,79 | 42,48 | 126.380.203 | +1,14% |
| 2011-06-20 | 42,66 | 42,00 | 42,88 | 42,00 | 53.155.260 | -2,10% |
| 2011-06-17 | 42,81 | 42,42 | 43,07 | 42,90 | 244.501.735 | +0,40% |
| 2011-06-16 | 43,00 | 42,73 | 43,19 | 42,73 | 90.521.770 | -1,20% |
| 2011-06-15 | 43,28 | 43,04 | 43,75 | 43,25 | 79.748.285 | -1,35% |
| 2011-06-14 | 43,21 | 43,21 | 43,84 | 43,84 | 86.734.831 | +0,85% |
| 2011-06-13 | 42,83 | 42,81 | 43,47 | 43,47 | 30.014.352 | +1,09% |
| 2011-06-10 | 43,45 | 42,76 | 43,57 | 43,00 | 57.685.678 | -0,92% |
| 2011-06-09 | 43,70 | 43,11 | 43,70 | 43,40 | 168.056.151 | -1,30% |
| 2011-06-08 | 43,65 | 43,52 | 44,19 | 43,97 | 46.854.822 | +0,05% |
| 2011-06-07 | 43,48 | 43,48 | 44,13 | 43,95 | 179.350.095 | +1,45% |
| 2011-06-06 | 43,60 | 43,32 | 43,93 | 43,32 | 35.546.173 | -1,10% |
| 2011-06-03 | 44,00 | 43,47 | 44,10 | 43,80 | 96.065.864 | -0,45% |
| 2011-06-02 | 43,85 | 43,75 | 44,49 | 44,00 | 104.177.100 | -0,43% |
| 2011-06-01 | 44,22 | 43,86 | 44,65 | 44,19 | 107.825.533 | +0,52% |
| 2011-05-31 | 43,86 | 43,55 | 44,48 | 43,96 | 139.420.253 | +0,83% |
| 2011-05-30 | 43,37 | 43,05 | 43,60 | 43,60 | 45.585.283 | +0,86% |
| 2011-05-27 | 43,00 | 42,90 | 43,37 | 43,23 | 116.650.862 | +0,53% |
