PKO BP SA (PKO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-05-26 | 43,35 | 42,85 | 43,58 | 43,00 | 108.857.079 | -0,23% |
| 2011-05-25 | 43,00 | 42,78 | 43,21 | 43,10 | 129.688.110 | +0,12% |
| 2011-05-24 | 43,41 | 42,81 | 43,48 | 43,05 | 137.680.829 | -1,03% |
| 2011-05-23 | 42,99 | 42,69 | 43,50 | 43,50 | 73.059.484 | +0,00% |
| 2011-05-20 | 44,10 | 43,50 | 44,37 | 43,50 | 1.313.366 | -0,93% |
| 2011-05-19 | 44,03 | 43,84 | 44,74 | 43,91 | 3.556.344 | +0,46% |
| 2011-05-18 | 43,69 | 43,60 | 44,24 | 43,71 | 2.743.737 | -0,32% |
| 2011-05-17 | 44,50 | 43,55 | 44,58 | 43,85 | 2.966.243 | -1,81% |
| 2011-05-16 | 43,20 | 43,16 | 44,66 | 44,66 | 4.687.525 | +3,38% |
| 2011-05-13 | 43,35 | 43,20 | 43,49 | 43,20 | 3.048.083 | -0,35% |
| 2011-05-12 | 43,13 | 42,66 | 43,45 | 43,35 | 3.021.262 | +0,53% |
| 2011-05-11 | 43,93 | 43,10 | 43,96 | 43,12 | 5.785.468 | -1,98% |
| 2011-05-10 | 44,28 | 43,43 | 44,50 | 43,99 | 7.819.163 | -1,39% |
| 2011-05-09 | 45,70 | 44,38 | 45,89 | 44,61 | 2.315.961 | -2,28% |
| 2011-05-06 | 45,70 | 45,51 | 45,86 | 45,65 | 1.292.332 | +0,22% |
| 2011-05-05 | 45,40 | 45,35 | 45,74 | 45,55 | 2.770.551 | +0,44% |
| 2011-05-04 | 45,44 | 45,05 | 45,54 | 45,35 | 3.135.415 | -0,33% |
| 2011-05-02 | 45,80 | 45,05 | 45,90 | 45,50 | 947.030 | -0,44% |
| 2011-04-29 | 45,64 | 45,47 | 45,88 | 45,70 | 449.164 | -0,54% |
| 2011-04-28 | 45,60 | 45,34 | 45,95 | 45,95 | 2.389.396 | +0,97% |
