PKO BP SA (PKO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-04-27 | 45,75 | 45,32 | 45,78 | 45,51 | 1.733.307 | +0,00% |
| 2011-04-26 | 45,03 | 44,75 | 45,69 | 45,51 | 1.366.712 | +0,35% |
| 2011-04-21 | 46,00 | 45,21 | 46,25 | 45,35 | 2.020.126 | -1,20% |
| 2011-04-20 | 46,13 | 45,62 | 46,38 | 45,90 | 2.906.913 | +0,79% |
| 2011-04-19 | 44,80 | 44,80 | 45,54 | 45,54 | 1.401.567 | +2,06% |
| 2011-04-18 | 46,30 | 44,62 | 46,37 | 44,62 | 2.559.471 | -3,52% |
| 2011-04-15 | 46,10 | 46,10 | 46,66 | 46,25 | 2.854.376 | +0,22% |
| 2011-04-14 | 46,20 | 45,85 | 46,46 | 46,15 | 3.930.818 | -0,32% |
| 2011-04-13 | 45,82 | 45,67 | 46,30 | 46,30 | 4.496.541 | +0,87% |
| 2011-04-12 | 45,26 | 45,11 | 45,90 | 45,90 | 1.789.647 | +0,88% |
| 2011-04-11 | 45,29 | 44,95 | 45,63 | 45,50 | 1.118.656 | -0,28% |
| 2011-04-08 | 46,00 | 44,92 | 46,05 | 45,63 | 2.119.006 | -0,80% |
| 2011-04-07 | 45,90 | 45,52 | 46,00 | 46,00 | 2.409.056 | +0,00% |
| 2011-04-06 | 45,15 | 45,00 | 46,00 | 46,00 | 2.766.294 | +2,00% |
| 2011-04-05 | 45,00 | 44,72 | 45,18 | 45,10 | 1.497.073 | +0,45% |
| 2011-04-04 | 44,60 | 44,51 | 45,30 | 44,90 | 3.005.854 | +0,42% |
| 2011-04-01 | 43,90 | 43,71 | 44,71 | 44,71 | 3.031.017 | +2,31% |
| 2011-03-31 | 43,60 | 43,30 | 44,05 | 43,70 | 2.017.979 | +0,25% |
| 2011-03-30 | 43,66 | 43,00 | 44,10 | 43,59 | 5.105.173 | +0,44% |
| 2011-03-29 | 43,91 | 43,18 | 44,02 | 43,40 | 3.381.884 | -1,81% |
