Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
---|---|---|---|---|---|---|
2011-03-28 | 43,60 | 43,57 | 44,35 | 44,20 | 2.092.859 | +0,71% |
2011-03-25 | 43,00 | 42,90 | 43,89 | 43,89 | 2.252.289 | +2,07% |
2011-03-24 | 42,55 | 41,92 | 43,00 | 43,00 | 2.906.572 | +1,42% |
2011-03-23 | 42,32 | 42,06 | 42,92 | 42,40 | 1.386.605 | -0,59% |
2011-03-22 | 42,97 | 42,30 | 43,20 | 42,65 | 2.011.506 | -0,65% |
2011-03-21 | 43,11 | 42,60 | 43,25 | 42,93 | 1.572.191 | -0,16% |
2011-03-18 | 42,31 | 42,11 | 43,00 | 43,00 | 3.781.544 | +2,23% |
2011-03-17 | 42,20 | 41,87 | 42,78 | 42,06 | 1.640.500 | -0,21% |
2011-03-16 | 42,55 | 42,06 | 42,73 | 42,15 | 1.867.733 | -0,82% |
2011-03-15 | 41,85 | 41,45 | 42,50 | 42,50 | 5.312.481 | +0,95% |
2011-03-14 | 42,20 | 41,91 | 42,90 | 42,10 | 2.793.816 | -0,47% |
2011-03-11 | 43,30 | 42,28 | 43,43 | 42,30 | 3.402.755 | -3,16% |
2011-03-10 | 43,50 | 43,40 | 44,19 | 43,68 | 1.559.431 | -0,57% |
2011-03-09 | 44,00 | 43,51 | 44,44 | 43,93 | 2.581.643 | -0,09% |
2011-03-08 | 44,20 | 43,35 | 44,32 | 43,97 | 2.716.159 | +1,43% |
2011-03-07 | 43,65 | 43,15 | 44,38 | 43,35 | 3.650.084 | -0,32% |
2011-03-04 | 43,10 | 42,64 | 44,09 | 43,49 | 4.125.446 | +0,32% |
2011-03-03 | 41,75 | 41,63 | 43,40 | 43,35 | 4.935.027 | +4,21% |
2011-03-02 | 41,07 | 40,76 | 41,74 | 41,60 | 1.101.699 | +1,04% |
2011-03-01 | 42,19 | 41,05 | 42,26 | 41,17 | 1.783.868 | -1,95% |
Konta: | Konta osobiste Konta młodzieżowe Konta firmowe Konta walutowe |
Kredyty: | Kredyty gotówkowe Kredyty mieszkaniowe Kredyty z dopłatą Kredyty dla firm |