PKO BP SA (PKO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-02-28 | 41,20 | 41,00 | 42,15 | 41,99 | 2.620.969 | +1,92% |
| 2011-02-25 | 41,19 | 41,01 | 41,63 | 41,20 | 1.420.119 | +0,71% |
| 2011-02-24 | 41,00 | 40,68 | 41,24 | 40,91 | 1.654.304 | -0,56% |
| 2011-02-23 | 40,85 | 40,85 | 41,54 | 41,14 | 1.413.676 | +0,59% |
| 2011-02-22 | 41,07 | 40,90 | 41,57 | 40,90 | 1.544.004 | -1,45% |
| 2011-02-21 | 41,95 | 41,50 | 42,05 | 41,50 | 1.432.971 | -1,19% |
| 2011-02-18 | 41,04 | 40,70 | 42,04 | 42,00 | 3.147.545 | +2,44% |
| 2011-02-17 | 42,02 | 41,00 | 42,16 | 41,00 | 2.907.785 | -2,15% |
| 2011-02-16 | 42,10 | 41,65 | 42,27 | 41,90 | 2.797.942 | -0,48% |
| 2011-02-15 | 41,64 | 41,39 | 42,30 | 42,10 | 2.266.798 | +1,08% |
| 2011-02-14 | 42,39 | 41,54 | 42,43 | 41,65 | 3.166.712 | -1,21% |
| 2011-02-11 | 41,98 | 41,85 | 42,45 | 42,16 | 2.009.464 | +0,50% |
| 2011-02-10 | 42,30 | 41,82 | 42,45 | 41,95 | 4.063.825 | -1,29% |
| 2011-02-09 | 42,29 | 42,11 | 42,50 | 42,50 | 2.081.815 | +0,50% |
| 2011-02-08 | 42,50 | 42,05 | 42,58 | 42,29 | 2.511.187 | -0,02% |
| 2011-02-07 | 42,21 | 41,84 | 42,60 | 42,30 | 2.147.432 | +0,24% |
| 2011-02-04 | 42,60 | 41,70 | 42,75 | 42,20 | 2.774.012 | -0,71% |
| 2011-02-03 | 42,50 | 42,34 | 42,92 | 42,50 | 1.366.006 | +0,35% |
| 2011-02-02 | 42,42 | 42,31 | 43,01 | 42,35 | 2.222.370 | +1,27% |
| 2011-02-01 | 41,65 | 41,64 | 42,13 | 41,82 | 2.097.659 | +1,63% |
