PKO BP SA (PKO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-01-31 | 41,25 | 40,86 | 41,84 | 41,15 | 4.311.083 | -1,06% |
| 2011-01-28 | 41,80 | 41,37 | 42,28 | 41,59 | 1.765.972 | -1,56% |
| 2011-01-27 | 42,20 | 41,65 | 42,61 | 42,25 | 2.094.500 | -0,09% |
| 2011-01-26 | 41,81 | 41,72 | 42,47 | 42,29 | 1.709.800 | +1,17% |
| 2011-01-25 | 42,80 | 41,80 | 42,89 | 41,80 | 2.747.510 | -1,37% |
| 2011-01-24 | 42,71 | 41,80 | 43,00 | 42,38 | 1.628.345 | -0,73% |
| 2011-01-21 | 42,93 | 42,52 | 43,11 | 42,69 | 1.895.079 | +0,12% |
| 2011-01-20 | 42,50 | 42,35 | 43,30 | 42,64 | 2.736.226 | -0,61% |
| 2011-01-19 | 43,15 | 42,90 | 43,79 | 42,90 | 2.880.361 | +0,00% |
| 2011-01-18 | 41,61 | 41,53 | 42,90 | 42,90 | 4.063.726 | +3,87% |
| 2011-01-17 | 41,28 | 40,87 | 41,36 | 41,30 | 2.416.345 | +0,00% |
| 2011-01-14 | 41,19 | 40,92 | 41,32 | 41,30 | 4.960.675 | +0,12% |
| 2011-01-13 | 41,35 | 40,93 | 41,35 | 41,25 | 5.709.974 | +0,68% |
| 2011-01-12 | 40,53 | 40,45 | 41,39 | 40,97 | 7.917.887 | +1,11% |
| 2011-01-11 | 40,83 | 40,27 | 40,89 | 40,52 | 7.559.696 | +0,32% |
| 2011-01-10 | 40,32 | 39,77 | 40,60 | 40,39 | 9.259.406 | +0,35% |
| 2011-01-07 | 41,45 | 40,11 | 41,45 | 40,25 | 7.145.179 | -3,48% |
| 2011-01-05 | 42,47 | 41,21 | 42,47 | 41,70 | 6.681.722 | -1,91% |
| 2011-01-04 | 43,69 | 42,43 | 43,73 | 42,51 | 2.628.846 | -2,05% |
| 2011-01-03 | 43,56 | 43,30 | 43,98 | 43,40 | 1.167.880 | +0,12% |
