Plast-Box SA (PLX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-10-20 | 14,15 | 14,15 | 14,45 | 14,27 | 1.517 | -1,86% |
| 2010-10-19 | 14,54 | 14,20 | 14,54 | 14,54 | 710 | +0,14% |
| 2010-10-18 | 14,47 | 14,21 | 14,54 | 14,52 | 2.978 | +0,69% |
| 2010-10-15 | 14,74 | 14,36 | 14,74 | 14,42 | 4.823 | +0,07% |
| 2010-10-14 | 14,60 | 14,41 | 14,70 | 14,41 | 4.171 | -1,30% |
| 2010-10-13 | 14,65 | 14,31 | 14,65 | 14,60 | 9.845 | +0,07% |
| 2010-10-12 | 14,44 | 14,26 | 14,61 | 14,59 | 3.241 | +0,62% |
| 2010-10-11 | 14,59 | 14,26 | 14,59 | 14,50 | 734 | +0,07% |
| 2010-10-08 | 14,30 | 14,21 | 14,49 | 14,49 | 1.050 | -0,21% |
| 2010-10-07 | 14,35 | 14,22 | 14,54 | 14,52 | 7.394 | -0,14% |
| 2010-10-06 | 14,74 | 14,30 | 14,74 | 14,54 | 821 | -1,02% |
| 2010-10-05 | 14,69 | 14,52 | 14,73 | 14,69 | 4.788 | +0,00% |
| 2010-10-04 | 14,30 | 14,30 | 14,70 | 14,69 | 28.939 | +1,38% |
| 2010-10-01 | 14,60 | 14,30 | 14,60 | 14,49 | 1.561 | -0,34% |
| 2010-09-30 | 14,33 | 14,13 | 14,61 | 14,54 | 10.577 | +1,68% |
| 2010-09-29 | 14,58 | 14,30 | 14,58 | 14,30 | 2.516 | -1,92% |
| 2010-09-28 | 14,40 | 14,31 | 14,59 | 14,58 | 4.564 | +1,60% |
| 2010-09-27 | 14,40 | 14,30 | 14,45 | 14,35 | 1.463 | -0,69% |
| 2010-09-24 | 14,50 | 14,31 | 14,50 | 14,45 | 1.905 | -0,14% |
| 2010-09-23 | 14,50 | 14,47 | 14,60 | 14,47 | 2.389 | -1,09% |
