Plast-Box SA (PLX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-09-22 | 14,45 | 14,45 | 14,64 | 14,63 | 3.017 | +0,34% |
| 2010-09-21 | 14,64 | 14,40 | 14,64 | 14,58 | 1.545 | -0,34% |
| 2010-09-20 | 14,44 | 14,32 | 14,63 | 14,63 | 4.141 | -0,61% |
| 2010-09-17 | 14,75 | 14,45 | 14,75 | 14,72 | 5.770 | -0,20% |
| 2010-09-16 | 14,85 | 14,54 | 14,85 | 14,75 | 2.464 | -0,74% |
| 2010-09-15 | 14,60 | 14,33 | 14,87 | 14,86 | 4.605 | +1,78% |
| 2010-09-14 | 14,81 | 14,33 | 14,89 | 14,60 | 5.652 | -1,95% |
| 2010-09-13 | 14,89 | 14,75 | 15,12 | 14,89 | 2.268 | +0,00% |
| 2010-09-10 | 14,90 | 14,72 | 14,90 | 14,89 | 2.518 | -0,07% |
| 2010-09-09 | 14,96 | 14,62 | 14,96 | 14,90 | 2.885 | +0,00% |
| 2010-09-08 | 15,12 | 14,81 | 15,12 | 14,90 | 7.042 | -1,32% |
| 2010-09-07 | 15,23 | 14,96 | 15,23 | 15,10 | 3.201 | +0,00% |
| 2010-09-06 | 15,12 | 14,93 | 15,20 | 15,10 | 3.037 | -1,05% |
| 2010-09-03 | 15,12 | 15,00 | 15,26 | 15,26 | 4.400 | +0,93% |
| 2010-09-02 | 15,20 | 15,10 | 15,36 | 15,12 | 348 | -0,72% |
| 2010-09-01 | 15,45 | 15,00 | 15,45 | 15,23 | 5.018 | -1,30% |
| 2010-08-31 | 15,45 | 15,23 | 15,45 | 15,43 | 2.538 | -0,32% |
| 2010-08-30 | 15,31 | 15,25 | 15,49 | 15,48 | 5.384 | +0,26% |
| 2010-08-27 | 15,34 | 15,22 | 15,48 | 15,44 | 4.015 | -0,39% |
| 2010-08-26 | 16,14 | 15,43 | 16,14 | 15,50 | 15.035 | -3,13% |
