Plast-Box SA (PLX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-08-25 | 15,36 | 15,28 | 16,25 | 16,00 | 130.818 | +1,33% |
| 2010-08-24 | 15,79 | 15,60 | 15,93 | 15,79 | 11.355 | -0,06% |
| 2010-08-23 | 15,18 | 15,16 | 15,80 | 15,80 | 19.427 | +4,02% |
| 2010-08-20 | 15,13 | 15,12 | 15,56 | 15,19 | 13.898 | -2,00% |
| 2010-08-19 | 15,10 | 14,91 | 15,50 | 15,50 | 5.094 | +1,97% |
| 2010-08-18 | 14,95 | 14,91 | 15,24 | 15,20 | 6.677 | +1,33% |
| 2010-08-17 | 14,80 | 14,80 | 15,00 | 15,00 | 3.530 | +0,07% |
| 2010-08-16 | 15,01 | 14,77 | 15,20 | 14,99 | 2.285 | -1,70% |
| 2010-08-13 | 15,10 | 15,01 | 15,25 | 15,25 | 10.915 | -0,07% |
| 2010-08-11 | 15,02 | 15,00 | 15,27 | 15,26 | 975 | -0,20% |
| 2010-08-10 | 15,02 | 15,02 | 15,29 | 15,29 | 852 | +0,07% |
| 2010-08-09 | 15,21 | 15,10 | 15,28 | 15,28 | 1.032 | +0,53% |
| 2010-08-06 | 15,20 | 15,00 | 15,35 | 15,20 | 3.047 | +0,00% |
| 2010-08-05 | 15,55 | 15,15 | 15,55 | 15,20 | 4.713 | -2,56% |
| 2010-08-04 | 15,74 | 15,33 | 15,74 | 15,60 | 676 | +0,00% |
| 2010-08-03 | 15,86 | 15,45 | 15,86 | 15,60 | 2.484 | -1,45% |
| 2010-08-02 | 15,60 | 15,55 | 15,83 | 15,83 | 3.823 | +1,47% |
| 2010-07-30 | 15,66 | 15,60 | 15,92 | 15,60 | 20.000 | -1,83% |
| 2010-07-29 | 15,80 | 15,70 | 16,19 | 15,89 | 8.980 | +1,21% |
| 2010-07-28 | 15,95 | 15,66 | 16,00 | 15,70 | 809 | -1,26% |
