Plast-Box SA (PLX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-07-27 | 15,91 | 15,78 | 15,95 | 15,90 | 2.573 | -0,06% |
| 2010-07-26 | 15,81 | 15,78 | 15,91 | 15,91 | 2.048 | -0,56% |
| 2010-07-23 | 15,85 | 15,83 | 16,00 | 16,00 | 1.403 | +0,00% |
| 2010-07-22 | 15,81 | 15,74 | 16,05 | 16,00 | 11.020 | +0,44% |
| 2010-07-21 | 15,70 | 15,70 | 16,10 | 15,93 | 9.130 | +1,79% |
| 2010-07-20 | 15,70 | 15,65 | 15,98 | 15,65 | 300 | -2,19% |
| 2010-07-19 | 15,90 | 15,72 | 16,00 | 16,00 | 2.852 | +0,00% |
| 2010-07-16 | 15,72 | 15,63 | 16,00 | 16,00 | 9.516 | +0,06% |
| 2010-07-15 | 15,72 | 15,72 | 16,00 | 15,99 | 387 | -0,06% |
| 2010-07-14 | 16,00 | 15,70 | 16,15 | 16,00 | 13.289 | +0,00% |
| 2010-07-13 | 15,84 | 15,70 | 16,00 | 16,00 | 6.435 | +0,00% |
| 2010-07-12 | 16,00 | 16,00 | 16,00 | 16,00 | 604 | -1,11% |
| 2010-07-09 | 16,18 | 16,18 | 16,18 | 16,18 | 2 | +1,13% |
| 2010-07-08 | 15,91 | 15,86 | 16,24 | 16,00 | 731 | -1,23% |
| 2010-07-07 | 16,10 | 15,68 | 16,20 | 16,20 | 8.753 | +0,62% |
| 2010-07-06 | 16,00 | 15,95 | 16,10 | 16,10 | 3.359 | +0,63% |
| 2010-07-05 | 15,90 | 15,85 | 16,18 | 16,00 | 30.020 | +0,00% |
| 2010-07-02 | 16,10 | 15,88 | 16,10 | 16,00 | 21.366 | -1,17% |
| 2010-07-01 | 16,01 | 16,00 | 16,21 | 16,19 | 9.779 | +0,25% |
| 2010-06-30 | 15,98 | 15,57 | 16,16 | 16,15 | 20.464 | +0,94% |
