Plast-Box SA (PLX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-06-29 | 16,10 | 15,57 | 16,10 | 16,00 | 14.743 | -0,62% |
| 2010-06-28 | 15,91 | 15,36 | 16,15 | 16,10 | 32.565 | -0,92% |
| 2010-06-25 | 16,23 | 15,90 | 16,27 | 16,25 | 15.816 | +0,62% |
| 2010-06-24 | 16,17 | 15,90 | 16,17 | 16,15 | 14.301 | -0,80% |
| 2010-06-23 | 16,30 | 16,27 | 16,30 | 16,28 | 19.089 | -0,61% |
| 2010-06-22 | 16,40 | 16,18 | 16,40 | 16,38 | 519 | -0,30% |
| 2010-06-21 | 16,44 | 16,07 | 16,48 | 16,43 | 10.917 | +0,00% |
| 2010-06-18 | 16,30 | 15,85 | 16,44 | 16,43 | 21.860 | +0,86% |
| 2010-06-17 | 16,30 | 16,10 | 16,30 | 16,29 | 1.545 | -0,06% |
| 2010-06-16 | 16,49 | 16,20 | 16,49 | 16,30 | 3.275 | -0,06% |
| 2010-06-15 | 16,47 | 16,27 | 16,47 | 16,31 | 5.753 | -0,97% |
| 2010-06-14 | 16,27 | 16,27 | 16,48 | 16,47 | 16.085 | +0,06% |
| 2010-06-11 | 16,47 | 16,30 | 16,48 | 16,46 | 917 | -0,24% |
| 2010-06-10 | 16,50 | 15,87 | 16,50 | 16,50 | 30.443 | +0,06% |
| 2010-06-09 | 16,55 | 16,38 | 16,55 | 16,49 | 750 | -0,06% |
| 2010-06-08 | 16,58 | 16,45 | 16,58 | 16,50 | 52.121 | -0,30% |
| 2010-06-07 | 16,20 | 16,16 | 16,55 | 16,55 | 34.508 | +0,00% |
| 2010-06-04 | 16,30 | 16,15 | 16,55 | 16,55 | 20.452 | +0,00% |
| 2010-06-02 | 16,63 | 16,35 | 16,63 | 16,55 | 8.667 | -0,30% |
| 2010-06-01 | 16,71 | 16,25 | 16,71 | 16,60 | 14.200 | -1,72% |
