Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
---|---|---|---|---|---|---|
2010-05-31 | 16,95 | 16,69 | 17,29 | 16,89 | 19.223 | +0,00% |
2010-05-28 | 16,47 | 16,30 | 16,90 | 16,89 | 172.845 | +3,05% |
2010-05-27 | 15,98 | 15,52 | 16,39 | 16,39 | 30.172 | +3,28% |
2010-05-26 | 15,40 | 15,40 | 15,98 | 15,87 | 17.357 | +1,73% |
2010-05-25 | 15,50 | 15,16 | 15,60 | 15,60 | 14.634 | -0,26% |
2010-05-24 | 14,79 | 14,72 | 15,74 | 15,64 | 56.163 | +6,39% |
2010-05-21 | 14,90 | 14,40 | 14,90 | 14,70 | 39.730 | -1,14% |
2010-05-20 | 15,15 | 14,55 | 15,23 | 14,87 | 7.679 | -2,43% |
2010-05-19 | 15,20 | 15,00 | 15,40 | 15,24 | 7.705 | +0,00% |
2010-05-18 | 15,10 | 14,85 | 15,34 | 15,24 | 24.600 | +0,26% |
2010-05-17 | 15,50 | 15,11 | 15,79 | 15,20 | 6.294 | -4,10% |
2010-05-14 | 15,20 | 15,00 | 15,85 | 15,85 | 26.942 | +4,34% |
2010-05-13 | 15,82 | 15,19 | 15,82 | 15,19 | 9.778 | -3,43% |
2010-05-12 | 15,75 | 15,25 | 15,75 | 15,73 | 37.464 | -1,50% |
2010-05-11 | 15,90 | 14,91 | 16,00 | 15,97 | 28.752 | +1,72% |
2010-05-10 | 15,80 | 15,70 | 16,11 | 15,70 | 26.084 | -1,38% |
2010-05-07 | 14,66 | 14,00 | 16,11 | 15,92 | 31.834 | +6,28% |
2010-05-06 | 14,60 | 14,60 | 15,09 | 14,98 | 5.711 | -0,73% |
2010-05-05 | 14,71 | 14,50 | 15,10 | 15,09 | 16.455 | +1,00% |
2010-05-04 | 14,96 | 14,74 | 15,37 | 14,94 | 2.631 | -0,13% |
Konta: | Konta osobiste Konta młodzieżowe Konta firmowe Konta walutowe |
Kredyty: | Kredyty gotówkowe Kredyty mieszkaniowe Kredyty z dopłatą Kredyty dla firm |