Plast-Box SA (PLX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-04-30 | 15,46 | 14,95 | 15,47 | 14,96 | 2.879 | -2,03% |
| 2010-04-29 | 15,02 | 15,00 | 15,30 | 15,27 | 6.264 | +1,13% |
| 2010-04-28 | 15,25 | 15,02 | 15,25 | 15,10 | 2.538 | -1,95% |
| 2010-04-27 | 15,40 | 15,10 | 15,86 | 15,40 | 11.720 | +0,00% |
| 2010-04-26 | 15,55 | 15,15 | 15,55 | 15,40 | 879 | +0,33% |
| 2010-04-23 | 15,59 | 15,21 | 15,59 | 15,35 | 1.825 | -0,65% |
| 2010-04-22 | 15,19 | 15,19 | 15,57 | 15,45 | 13.999 | +2,32% |
| 2010-04-21 | 14,99 | 14,76 | 15,29 | 15,10 | 9.510 | +0,60% |
| 2010-04-20 | 15,05 | 14,74 | 15,33 | 15,01 | 10.274 | +0,13% |
| 2010-04-19 | 15,05 | 14,80 | 15,44 | 14,99 | 4.028 | -3,04% |
| 2010-04-16 | 15,70 | 15,15 | 15,70 | 15,46 | 5.140 | -1,53% |
| 2010-04-15 | 15,98 | 15,61 | 15,98 | 15,70 | 2.803 | -1,75% |
| 2010-04-14 | 15,82 | 15,57 | 15,98 | 15,98 | 5.221 | +0,00% |
| 2010-04-13 | 16,02 | 15,75 | 16,29 | 15,98 | 6.001 | -1,90% |
| 2010-04-12 | 16,03 | 16,00 | 16,42 | 16,29 | 6.657 | -0,97% |
| 2010-04-09 | 16,03 | 16,00 | 16,45 | 16,45 | 4.359 | +0,73% |
| 2010-04-08 | 16,64 | 16,00 | 16,64 | 16,33 | 9.488 | -1,03% |
| 2010-04-07 | 16,59 | 16,01 | 16,59 | 16,50 | 7.684 | -0,60% |
| 2010-04-06 | 16,61 | 16,51 | 16,75 | 16,60 | 5.984 | -1,19% |
| 2010-04-01 | 16,95 | 16,29 | 16,95 | 16,80 | 4.069 | +0,00% |
