Plast-Box SA (PLX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-03-31 | 16,67 | 16,50 | 17,00 | 16,80 | 3.154 | +0,00% |
| 2010-03-30 | 17,09 | 16,80 | 17,09 | 16,80 | 614 | -1,70% |
| 2010-03-29 | 16,60 | 16,60 | 17,10 | 17,09 | 3.901 | +2,95% |
| 2010-03-26 | 16,78 | 16,55 | 16,88 | 16,60 | 6.984 | -1,66% |
| 2010-03-25 | 16,75 | 16,66 | 16,95 | 16,88 | 4.438 | +0,78% |
| 2010-03-24 | 16,65 | 16,65 | 16,99 | 16,75 | 1.660 | -0,89% |
| 2010-03-23 | 17,10 | 16,80 | 17,10 | 16,90 | 2.361 | -0,29% |
| 2010-03-22 | 16,60 | 16,60 | 17,19 | 16,95 | 54.219 | +0,30% |
| 2010-03-19 | 16,70 | 16,32 | 16,99 | 16,90 | 17.773 | -0,24% |
| 2010-03-18 | 17,10 | 16,51 | 17,10 | 16,94 | 7.070 | -1,80% |
| 2010-03-17 | 17,30 | 16,90 | 17,30 | 17,25 | 14.899 | +0,29% |
| 2010-03-16 | 17,05 | 16,87 | 17,28 | 17,20 | 20.364 | +1,30% |
| 2010-03-15 | 16,80 | 16,47 | 17,05 | 16,98 | 8.729 | +0,18% |
| 2010-03-12 | 16,93 | 16,46 | 16,99 | 16,95 | 9.141 | +1,50% |
| 2010-03-11 | 16,92 | 16,55 | 17,00 | 16,70 | 2.777 | -1,76% |
| 2010-03-10 | 16,88 | 16,80 | 17,08 | 17,00 | 21.479 | +0,71% |
| 2010-03-09 | 16,90 | 16,29 | 16,95 | 16,88 | 3.835 | -0,71% |
| 2010-03-08 | 17,09 | 16,86 | 17,30 | 17,00 | 46.368 | -0,53% |
| 2010-03-05 | 15,90 | 15,85 | 17,45 | 17,09 | 44.185 | +6,81% |
| 2010-03-04 | 15,99 | 15,80 | 16,29 | 16,00 | 26.417 | +0,00% |
