Plast-Box SA (PLX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-03-03 | 16,00 | 15,70 | 16,30 | 16,00 | 4.792 | +1,91% |
| 2010-03-02 | 16,00 | 15,70 | 16,09 | 15,70 | 813 | -1,88% |
| 2010-03-01 | 16,10 | 15,62 | 16,13 | 16,00 | 2.975 | +0,00% |
| 2010-02-26 | 15,32 | 15,32 | 16,00 | 16,00 | 1.194 | +2,04% |
| 2010-02-25 | 15,86 | 15,23 | 15,99 | 15,68 | 20.217 | +1,16% |
| 2010-02-24 | 15,31 | 15,31 | 15,74 | 15,50 | 1.912 | -0,64% |
| 2010-02-23 | 15,61 | 15,31 | 15,77 | 15,60 | 2.335 | +1,83% |
| 2010-02-22 | 16,35 | 15,32 | 16,35 | 15,32 | 10.806 | -5,55% |
| 2010-02-19 | 16,07 | 15,82 | 16,24 | 16,22 | 6.646 | -1,64% |
| 2010-02-18 | 16,40 | 15,88 | 16,67 | 16,49 | 6.170 | +0,55% |
| 2010-02-17 | 16,51 | 15,88 | 16,95 | 16,40 | 16.575 | +3,14% |
| 2010-02-16 | 15,00 | 14,96 | 16,15 | 15,90 | 24.003 | +6,14% |
| 2010-02-15 | 14,74 | 14,74 | 15,00 | 14,98 | 874 | +0,88% |
| 2010-02-12 | 14,71 | 14,71 | 15,05 | 14,85 | 42.085 | -0,93% |
| 2010-02-11 | 14,62 | 14,58 | 15,10 | 14,99 | 3.561 | +0,07% |
| 2010-02-10 | 14,68 | 14,68 | 14,99 | 14,98 | 5.448 | -0,13% |
| 2010-02-09 | 14,61 | 14,61 | 15,00 | 15,00 | 560 | +0,40% |
| 2010-02-08 | 14,40 | 14,40 | 14,95 | 14,94 | 5.696 | +1,70% |
| 2010-02-05 | 14,40 | 14,03 | 14,70 | 14,69 | 11.849 | -1,94% |
| 2010-02-04 | 14,71 | 14,71 | 15,05 | 14,98 | 1.942 | -1,12% |
