Plast-Box SA (PLX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-02-03 | 14,80 | 14,68 | 15,16 | 15,15 | 1.731 | -0,13% |
| 2010-02-02 | 14,64 | 14,64 | 15,17 | 15,17 | 344 | -0,20% |
| 2010-02-01 | 14,60 | 14,56 | 15,20 | 15,20 | 3.963 | -0,59% |
| 2010-01-29 | 15,27 | 14,80 | 15,29 | 15,29 | 4.790 | +0,00% |
| 2010-01-28 | 14,70 | 14,35 | 15,31 | 15,29 | 2.484 | +4,08% |
| 2010-01-27 | 14,52 | 14,31 | 14,78 | 14,69 | 2.661 | +0,00% |
| 2010-01-26 | 15,00 | 14,41 | 15,00 | 14,69 | 7.012 | -2,59% |
| 2010-01-25 | 14,71 | 14,64 | 15,30 | 15,08 | 2.199 | -2,52% |
| 2010-01-22 | 15,72 | 14,90 | 15,72 | 15,47 | 1.450 | +0,78% |
| 2010-01-21 | 15,99 | 15,26 | 15,99 | 15,35 | 1.324 | -4,12% |
| 2010-01-20 | 16,02 | 16,01 | 16,30 | 16,01 | 640 | -0,06% |
| 2010-01-19 | 16,14 | 16,02 | 16,14 | 16,02 | 2.521 | -2,32% |
| 2010-01-18 | 16,44 | 16,14 | 16,44 | 16,40 | 2.742 | +0,61% |
| 2010-01-15 | 16,55 | 15,81 | 16,55 | 16,30 | 7.705 | -3,83% |
| 2010-01-14 | 16,95 | 16,95 | 16,95 | 16,95 | 11 | -0,06% |
| 2010-01-13 | 17,00 | 16,56 | 17,24 | 16,96 | 1.234 | -0,06% |
| 2010-01-12 | 16,75 | 16,66 | 16,97 | 16,97 | 1.759 | -1,57% |
| 2010-01-11 | 17,31 | 16,56 | 17,32 | 17,24 | 7.569 | +0,23% |
| 2010-01-08 | 17,20 | 16,77 | 17,20 | 17,20 | 12.913 | +0,00% |
| 2010-01-07 | 17,40 | 17,00 | 17,40 | 17,20 | 3.151 | -1,60% |
