Plast-Box SA (PLX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-01-06 | 17,90 | 17,30 | 18,24 | 17,48 | 19.312 | -2,78% |
| 2010-01-05 | 18,15 | 17,73 | 18,35 | 17,98 | 9.577 | -2,28% |
| 2010-01-04 | 18,59 | 18,14 | 18,59 | 18,40 | 5.112 | -1,08% |
| 2009-12-31 | 18,68 | 18,05 | 18,68 | 18,60 | 8.813 | -0,43% |
| 2009-12-30 | 18,69 | 17,95 | 18,69 | 18,68 | 3.172 | -0,05% |
| 2009-12-29 | 18,23 | 18,23 | 18,79 | 18,69 | 5.772 | +0,65% |
| 2009-12-28 | 18,29 | 17,62 | 18,70 | 18,57 | 7.111 | -1,69% |
| 2009-12-23 | 18,08 | 18,08 | 19,07 | 18,89 | 11.417 | +1,07% |
| 2009-12-22 | 17,21 | 17,00 | 18,77 | 18,69 | 12.072 | +8,73% |
| 2009-12-21 | 16,20 | 16,00 | 17,19 | 17,19 | 20.920 | +4,18% |
| 2009-12-18 | 16,20 | 16,00 | 16,50 | 16,50 | 70.399 | +1,23% |
| 2009-12-17 | 16,40 | 16,01 | 16,40 | 16,30 | 18.320 | -1,81% |
| 2009-12-16 | 17,34 | 16,13 | 17,34 | 16,60 | 17.791 | -4,54% |
| 2009-12-15 | 17,40 | 16,54 | 17,40 | 17,39 | 11.435 | -0,57% |
| 2009-12-14 | 18,05 | 17,01 | 18,50 | 17,49 | 8.519 | -6,97% |
| 2009-12-11 | 19,00 | 18,80 | 19,00 | 18,80 | 1.196 | -0,53% |
| 2009-12-10 | 18,85 | 18,50 | 18,90 | 18,90 | 3.728 | +0,00% |
| 2009-12-09 | 18,99 | 18,30 | 18,99 | 18,90 | 8.592 | -0,42% |
| 2009-12-08 | 18,94 | 18,50 | 19,00 | 18,98 | 2.722 | +0,16% |
| 2009-12-07 | 19,00 | 18,30 | 19,00 | 18,95 | 4.012 | +0,26% |
