Plast-Box SA (PLX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-12-04 | 18,90 | 18,74 | 18,90 | 18,90 | 1.599 | +0,53% |
| 2009-12-03 | 18,80 | 18,00 | 18,80 | 18,80 | 13.850 | -2,08% |
| 2009-12-02 | 19,50 | 18,60 | 19,50 | 19,20 | 4.498 | -1,54% |
| 2009-12-01 | 19,50 | 19,50 | 20,20 | 19,50 | 1.229 | -1,52% |
| 2009-11-30 | 19,80 | 19,50 | 20,44 | 19,80 | 17.895 | -2,17% |
| 2009-11-27 | 20,00 | 19,80 | 20,24 | 20,24 | 5.147 | -0,49% |
| 2009-11-26 | 20,40 | 20,00 | 20,40 | 20,34 | 1.783 | -0,64% |
| 2009-11-25 | 20,00 | 20,00 | 20,47 | 20,47 | 1.782 | -0,10% |
| 2009-11-24 | 20,40 | 20,30 | 20,49 | 20,49 | 3.879 | +0,44% |
| 2009-11-23 | 20,50 | 20,16 | 20,60 | 20,40 | 6.544 | -0,49% |
| 2009-11-20 | 20,47 | 20,10 | 20,50 | 20,50 | 44.172 | +0,29% |
| 2009-11-19 | 20,17 | 20,15 | 20,44 | 20,44 | 12.382 | -0,29% |
| 2009-11-18 | 20,20 | 20,19 | 20,50 | 20,50 | 29.223 | +0,59% |
| 2009-11-17 | 20,35 | 20,29 | 20,43 | 20,38 | 24.056 | +0,15% |
| 2009-11-16 | 19,85 | 19,85 | 20,66 | 20,35 | 18.882 | +0,25% |
| 2009-11-13 | 20,50 | 20,05 | 20,50 | 20,30 | 20.154 | -0,93% |
| 2009-11-12 | 20,98 | 20,00 | 20,98 | 20,49 | 52.953 | +0,05% |
| 2009-11-10 | 20,28 | 19,65 | 20,50 | 20,48 | 20.796 | +0,89% |
| 2009-11-09 | 20,39 | 19,80 | 20,48 | 20,30 | 7.513 | -0,44% |
| 2009-11-06 | 20,20 | 19,20 | 20,50 | 20,39 | 21.038 | +0,89% |
