Plast-Box SA (PLX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-11-05 | 20,80 | 20,21 | 21,25 | 20,21 | 3.351 | -2,84% |
| 2009-11-04 | 20,90 | 20,01 | 21,24 | 20,80 | 31.833 | +0,53% |
| 2009-11-03 | 20,40 | 19,51 | 21,90 | 20,69 | 28.186 | +3,76% |
| 2009-11-02 | 19,01 | 18,50 | 19,99 | 19,94 | 25.751 | +6,12% |
| 2009-10-30 | 18,02 | 17,65 | 19,15 | 18,79 | 33.314 | +4,22% |
| 2009-10-29 | 16,68 | 16,68 | 19,40 | 18,03 | 43.279 | -36,18% |
| 2009-10-28 | 28,06 | 27,90 | 28,48 | 28,25 | 25.660 | -0,88% |
| 2009-10-27 | 28,64 | 27,80 | 28,64 | 28,50 | 10.105 | -0,70% |
| 2009-10-26 | 28,59 | 28,00 | 28,70 | 28,70 | 6.482 | +0,35% |
| 2009-10-23 | 28,75 | 28,00 | 28,77 | 28,60 | 12.254 | -0,59% |
| 2009-10-22 | 28,99 | 27,75 | 28,99 | 28,77 | 19.474 | -0,76% |
| 2009-10-21 | 28,50 | 28,20 | 29,30 | 28,99 | 12.693 | -0,92% |
| 2009-10-20 | 29,30 | 28,40 | 29,30 | 29,26 | 8.238 | +0,90% |
| 2009-10-19 | 28,90 | 28,15 | 29,00 | 29,00 | 21.291 | +0,31% |
| 2009-10-16 | 28,94 | 28,12 | 28,94 | 28,91 | 11.303 | -0,14% |
| 2009-10-15 | 28,98 | 28,05 | 29,00 | 28,95 | 11.077 | +0,35% |
| 2009-10-14 | 29,00 | 27,55 | 29,00 | 28,85 | 13.210 | -0,52% |
| 2009-10-13 | 29,00 | 28,50 | 29,00 | 29,00 | 3.040 | +0,00% |
| 2009-10-12 | 28,76 | 28,76 | 29,29 | 29,00 | 5.852 | -0,51% |
| 2009-10-09 | 29,09 | 28,75 | 29,18 | 29,15 | 22.629 | +0,00% |
