Plast-Box SA (PLX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-10-08 | 29,28 | 28,60 | 29,28 | 29,15 | 5.135 | -0,10% |
| 2009-10-07 | 29,19 | 28,75 | 29,19 | 29,18 | 3.215 | +0,34% |
| 2009-10-06 | 29,28 | 28,50 | 29,28 | 29,08 | 9.547 | +0,10% |
| 2009-10-05 | 29,30 | 28,70 | 29,30 | 29,05 | 8.849 | +1,40% |
| 2009-10-02 | 29,50 | 28,65 | 29,50 | 28,65 | 2.138 | -4,15% |
| 2009-10-01 | 29,30 | 29,15 | 30,00 | 29,89 | 12.358 | +2,01% |
| 2009-09-30 | 29,03 | 28,70 | 29,95 | 29,30 | 13.615 | +0,86% |
| 2009-09-29 | 29,00 | 28,59 | 29,09 | 29,05 | 6.339 | -0,31% |
| 2009-09-28 | 29,29 | 28,60 | 29,34 | 29,14 | 7.259 | -0,65% |
| 2009-09-25 | 29,25 | 29,00 | 29,49 | 29,33 | 9.062 | +1,14% |
| 2009-09-24 | 29,25 | 28,65 | 29,30 | 29,00 | 12.511 | -1,09% |
| 2009-09-23 | 29,60 | 28,95 | 29,60 | 29,32 | 4.928 | -0,58% |
| 2009-09-22 | 29,00 | 28,81 | 29,50 | 29,49 | 10.422 | +0,68% |
| 2009-09-21 | 28,59 | 28,59 | 30,00 | 29,29 | 8.408 | -0,17% |
| 2009-09-18 | 29,38 | 28,55 | 29,38 | 29,34 | 931 | +0,14% |
| 2009-09-17 | 29,20 | 29,00 | 30,00 | 29,30 | 70.576 | -2,24% |
| 2009-09-16 | 30,00 | 28,80 | 30,00 | 29,97 | 10.906 | +0,91% |
| 2009-09-15 | 29,02 | 28,75 | 29,70 | 29,70 | 4.755 | +1,05% |
| 2009-09-14 | 29,88 | 28,50 | 30,00 | 29,39 | 5.567 | -1,67% |
| 2009-09-11 | 30,00 | 29,30 | 30,00 | 29,89 | 2.102 | -0,37% |
