Plast-Box SA (PLX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-09-10 | 30,60 | 29,72 | 30,60 | 30,00 | 1.812 | +0,07% |
| 2009-09-09 | 30,99 | 29,95 | 31,28 | 29,98 | 7.455 | -0,03% |
| 2009-09-08 | 29,90 | 29,58 | 31,30 | 29,99 | 17.876 | +1,66% |
| 2009-09-07 | 30,25 | 29,50 | 30,25 | 29,50 | 1.574 | -1,67% |
| 2009-09-04 | 30,46 | 29,00 | 30,46 | 30,00 | 7.144 | +0,33% |
| 2009-09-03 | 30,10 | 29,36 | 30,10 | 29,90 | 1.664 | -0,33% |
| 2009-09-02 | 29,00 | 28,90 | 30,00 | 30,00 | 10.638 | -0,33% |
| 2009-09-01 | 30,47 | 29,20 | 30,47 | 30,10 | 6.854 | +0,00% |
| 2009-08-31 | 30,00 | 29,60 | 30,74 | 30,10 | 15.664 | +0,33% |
| 2009-08-28 | 29,60 | 29,50 | 30,00 | 30,00 | 10.769 | +1,69% |
| 2009-08-27 | 28,63 | 28,63 | 29,78 | 29,50 | 6.680 | +1,72% |
| 2009-08-26 | 28,56 | 28,56 | 29,30 | 29,00 | 27.765 | -1,59% |
| 2009-08-25 | 28,10 | 28,10 | 29,79 | 29,47 | 20.345 | -0,10% |
| 2009-08-24 | 30,55 | 29,01 | 30,55 | 29,50 | 10.032 | -1,50% |
| 2009-08-21 | 29,54 | 29,52 | 29,99 | 29,95 | 3.469 | -0,17% |
| 2009-08-20 | 30,01 | 29,54 | 30,19 | 30,00 | 15.587 | +0,50% |
| 2009-08-19 | 29,40 | 29,40 | 30,20 | 29,85 | 22.266 | -1,94% |
| 2009-08-18 | 31,38 | 29,71 | 31,38 | 30,44 | 10.497 | -1,49% |
| 2009-08-17 | 31,10 | 30,25 | 31,50 | 30,90 | 3.765 | -0,64% |
| 2009-08-14 | 31,40 | 31,05 | 31,50 | 31,10 | 4.850 | -1,74% |
