Plast-Box SA (PLX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-08-13 | 31,00 | 30,99 | 31,90 | 31,65 | 20.824 | +2,26% |
| 2009-08-12 | 31,00 | 29,30 | 31,00 | 30,95 | 71.186 | +0,23% |
| 2009-08-11 | 30,25 | 30,21 | 31,00 | 30,88 | 3.974 | +2,25% |
| 2009-08-10 | 30,70 | 30,20 | 31,49 | 30,20 | 3.782 | -4,04% |
| 2009-08-07 | 31,90 | 30,51 | 32,10 | 31,47 | 2.038 | -1,47% |
| 2009-08-06 | 31,85 | 30,00 | 32,10 | 31,94 | 8.483 | -0,03% |
| 2009-08-05 | 32,00 | 31,95 | 32,97 | 31,95 | 9.970 | -2,80% |
| 2009-08-04 | 32,50 | 31,95 | 33,08 | 32,87 | 2.586 | -0,66% |
| 2009-08-03 | 30,50 | 30,50 | 33,40 | 33,09 | 37.207 | +3,80% |
| 2009-07-31 | 31,98 | 31,60 | 31,98 | 31,88 | 4.926 | -0,22% |
| 2009-07-30 | 31,98 | 31,01 | 31,98 | 31,95 | 21.229 | -0,75% |
| 2009-07-29 | 32,70 | 29,98 | 32,75 | 32,19 | 8.146 | -0,95% |
| 2009-07-28 | 32,19 | 31,85 | 32,70 | 32,50 | 16.302 | +1,09% |
| 2009-07-27 | 31,50 | 31,50 | 32,50 | 32,15 | 17.001 | +1,55% |
| 2009-07-24 | 30,08 | 30,00 | 31,79 | 31,66 | 58.651 | +3,63% |
| 2009-07-23 | 30,50 | 30,00 | 30,55 | 30,55 | 6.722 | +0,00% |
| 2009-07-22 | 30,07 | 30,07 | 30,64 | 30,55 | 13.980 | -0,46% |
| 2009-07-21 | 30,06 | 30,00 | 30,78 | 30,69 | 19.973 | +0,00% |
| 2009-07-20 | 30,95 | 30,00 | 30,95 | 30,69 | 12.591 | -0,10% |
| 2009-07-17 | 30,99 | 30,15 | 30,99 | 30,72 | 3.707 | -0,39% |
