Plast-Box SA (PLX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-07-16 | 31,00 | 29,99 | 31,00 | 30,84 | 26.579 | +0,78% |
| 2009-07-15 | 31,49 | 30,55 | 31,49 | 30,60 | 10.760 | -2,83% |
| 2009-07-14 | 31,30 | 30,50 | 31,50 | 31,49 | 15.890 | +0,90% |
| 2009-07-13 | 31,23 | 30,20 | 31,25 | 31,21 | 11.444 | +1,33% |
| 2009-07-10 | 30,58 | 29,23 | 31,81 | 30,80 | 42.302 | +0,33% |
| 2009-07-09 | 31,50 | 29,70 | 31,50 | 30,70 | 27.034 | -0,62% |
| 2009-07-08 | 29,00 | 27,61 | 30,90 | 30,89 | 49.537 | +8,42% |
| 2009-07-07 | 25,31 | 25,31 | 28,95 | 28,49 | 44.364 | +9,58% |
| 2009-07-06 | 24,50 | 23,50 | 26,23 | 26,00 | 75.975 | +7,00% |
| 2009-07-03 | 24,28 | 24,22 | 24,99 | 24,30 | 17.965 | +1,67% |
| 2009-07-02 | 23,13 | 22,51 | 24,21 | 23,90 | 34.878 | +3,91% |
| 2009-07-01 | 22,80 | 22,00 | 24,00 | 23,00 | 202.583 | +2,27% |
| 2009-06-30 | 23,02 | 21,78 | 24,50 | 22,49 | 65.255 | -2,30% |
| 2009-06-29 | 23,48 | 23,00 | 23,70 | 23,02 | 21.908 | -2,04% |
| 2009-06-26 | 22,50 | 22,50 | 23,68 | 23,50 | 34.010 | +5,00% |
| 2009-06-25 | 22,50 | 21,75 | 22,50 | 22,38 | 10.474 | +1,73% |
| 2009-06-24 | 21,06 | 21,06 | 22,15 | 22,00 | 16.529 | +1,10% |
| 2009-06-23 | 22,00 | 20,92 | 22,00 | 21,76 | 13.702 | -1,09% |
| 2009-06-22 | 22,48 | 21,50 | 22,91 | 22,00 | 5.994 | -0,86% |
| 2009-06-19 | 21,09 | 20,80 | 22,19 | 22,19 | 17.382 | +5,42% |
