Plast-Box SA (PLX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-06-18 | 21,29 | 20,39 | 21,29 | 21,05 | 27.680 | +0,72% |
| 2009-06-17 | 20,55 | 20,55 | 21,15 | 20,90 | 15.528 | +0,48% |
| 2009-06-16 | 21,03 | 20,53 | 21,26 | 20,80 | 4.159 | -0,72% |
| 2009-06-15 | 20,99 | 20,06 | 21,00 | 20,95 | 49.189 | -0,24% |
| 2009-06-12 | 19,65 | 19,52 | 21,17 | 21,00 | 24.142 | +6,17% |
| 2009-06-10 | 19,71 | 19,41 | 19,79 | 19,78 | 12.708 | -1,10% |
| 2009-06-09 | 20,10 | 19,70 | 20,50 | 20,00 | 4.148 | +0,00% |
| 2009-06-08 | 20,25 | 19,30 | 20,25 | 20,00 | 5.513 | -1,04% |
| 2009-06-05 | 20,99 | 20,20 | 20,99 | 20,21 | 5.582 | -2,79% |
| 2009-06-04 | 19,50 | 19,00 | 20,95 | 20,79 | 18.775 | +6,62% |
| 2009-06-03 | 19,81 | 19,50 | 21,40 | 19,50 | 26.256 | -2,99% |
| 2009-06-02 | 19,10 | 19,10 | 20,15 | 20,10 | 48.648 | +2,29% |
| 2009-06-01 | 19,02 | 19,02 | 19,80 | 19,65 | 33.544 | +0,87% |
| 2009-05-29 | 17,32 | 17,32 | 19,51 | 19,48 | 115.962 | +12,60% |
| 2009-05-28 | 16,20 | 15,58 | 17,68 | 17,30 | 46.577 | +6,72% |
| 2009-05-27 | 15,21 | 15,14 | 16,28 | 16,21 | 13.639 | +4,92% |
| 2009-05-26 | 15,33 | 15,33 | 15,59 | 15,45 | 5.489 | -0,45% |
| 2009-05-25 | 15,05 | 15,05 | 15,52 | 15,52 | 8.660 | +0,65% |
| 2009-05-22 | 15,11 | 15,11 | 15,87 | 15,42 | 8.957 | -1,53% |
| 2009-05-21 | 15,50 | 15,29 | 15,69 | 15,66 | 8.023 | -0,89% |
