Plast-Box SA (PLX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-05-20 | 15,54 | 15,40 | 15,95 | 15,80 | 18.038 | -0,82% |
| 2009-05-19 | 16,33 | 15,31 | 16,33 | 15,93 | 16.419 | -0,75% |
| 2009-05-18 | 15,83 | 15,83 | 16,50 | 16,05 | 30.115 | +2,56% |
| 2009-05-15 | 15,30 | 15,01 | 15,92 | 15,65 | 31.959 | +3,30% |
| 2009-05-14 | 13,81 | 13,81 | 15,30 | 15,15 | 11.921 | +5,21% |
| 2009-05-13 | 14,56 | 14,25 | 14,80 | 14,40 | 25.752 | -1,17% |
| 2009-05-12 | 14,40 | 13,30 | 14,66 | 14,57 | 35.125 | -1,29% |
| 2009-05-11 | 14,35 | 14,30 | 15,29 | 14,76 | 64.242 | +2,86% |
| 2009-05-08 | 12,20 | 12,20 | 14,40 | 14,35 | 288.319 | +14,98% |
| 2009-05-07 | 11,99 | 11,97 | 12,70 | 12,48 | 50.402 | +3,57% |
| 2009-05-06 | 12,22 | 11,95 | 12,30 | 12,05 | 9.908 | -1,07% |
| 2009-05-05 | 12,50 | 11,91 | 12,54 | 12,18 | 14.289 | -0,57% |
| 2009-05-04 | 12,10 | 11,40 | 12,25 | 12,25 | 28.760 | +1,66% |
| 2009-04-30 | 12,60 | 12,05 | 12,60 | 12,05 | 26.374 | -2,82% |
| 2009-04-29 | 12,97 | 12,24 | 12,97 | 12,40 | 25.802 | -4,47% |
| 2009-04-28 | 14,55 | 12,01 | 14,55 | 12,98 | 74.276 | -12,65% |
| 2009-04-27 | 14,28 | 14,28 | 15,50 | 14,86 | 20.237 | +4,35% |
| 2009-04-24 | 14,11 | 13,99 | 14,40 | 14,24 | 3.947 | +1,71% |
| 2009-04-23 | 14,80 | 13,82 | 14,80 | 14,00 | 19.213 | -2,71% |
| 2009-04-22 | 12,89 | 12,60 | 14,75 | 14,39 | 63.086 | +12,69% |
