Plast-Box SA (PLX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-04-21 | 12,77 | 12,55 | 12,77 | 12,77 | 3.023 | +0,24% |
| 2009-04-20 | 12,71 | 12,62 | 12,74 | 12,74 | 7.888 | -1,47% |
| 2009-04-17 | 12,91 | 12,77 | 12,97 | 12,93 | 2.958 | +0,23% |
| 2009-04-16 | 12,80 | 12,66 | 13,00 | 12,90 | 11.096 | +1,02% |
| 2009-04-15 | 12,96 | 12,77 | 13,00 | 12,77 | 3.576 | -1,08% |
| 2009-04-14 | 12,61 | 12,50 | 13,07 | 12,91 | 33.624 | +3,36% |
| 2009-04-09 | 13,35 | 12,18 | 13,35 | 12,49 | 33.410 | -5,38% |
| 2009-04-08 | 13,68 | 13,14 | 13,70 | 13,20 | 13.740 | -2,51% |
| 2009-04-07 | 13,15 | 13,15 | 13,60 | 13,54 | 21.856 | +2,97% |
| 2009-04-06 | 12,50 | 12,50 | 13,70 | 13,15 | 22.969 | +5,45% |
| 2009-04-03 | 12,25 | 12,20 | 12,49 | 12,47 | 4.321 | +2,89% |
| 2009-04-02 | 12,34 | 11,80 | 12,34 | 12,12 | 8.484 | -2,02% |
| 2009-04-01 | 12,05 | 12,03 | 12,49 | 12,37 | 5.404 | -0,96% |
| 2009-03-31 | 12,60 | 12,05 | 12,60 | 12,49 | 16.969 | -0,08% |
| 2009-03-30 | 13,09 | 12,50 | 13,09 | 12,50 | 9.680 | -3,25% |
| 2009-03-27 | 13,18 | 12,70 | 13,19 | 12,92 | 9.909 | -0,15% |
| 2009-03-26 | 12,70 | 12,65 | 12,94 | 12,94 | 9.018 | +2,45% |
| 2009-03-25 | 12,71 | 12,50 | 12,71 | 12,63 | 4.274 | +1,45% |
| 2009-03-24 | 12,40 | 12,40 | 12,54 | 12,45 | 7.213 | +0,32% |
| 2009-03-23 | 12,44 | 12,17 | 12,44 | 12,41 | 13.477 | -3,42% |
