Plast-Box SA (PLX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-03-09 | 2,20 | 2,17 | 2,20 | 2,18 | 1.301 | -0,91% |
| 2018-03-08 | 2,20 | 2,16 | 2,20 | 2,20 | 4.011 | -0,45% |
| 2018-03-07 | 2,21 | 2,21 | 2,21 | 2,21 | 1 | +1,84% |
| 2018-03-06 | 2,20 | 2,17 | 2,21 | 2,17 | 1.981 | -1,36% |
| 2018-03-05 | 2,20 | 2,20 | 2,20 | 2,20 | 421 | -0,45% |
| 2018-03-02 | 2,21 | 2,19 | 2,21 | 2,21 | 4.264 | +1,38% |
| 2018-03-01 | 2,18 | 2,18 | 2,18 | 2,18 | 6.256 | +0,00% |
| 2018-02-28 | 2,21 | 2,18 | 2,21 | 2,18 | 545 | -1,36% |
| 2018-02-27 | 2,21 | 2,21 | 2,21 | 2,21 | 1 | +1,38% |
| 2018-02-26 | 2,21 | 2,18 | 2,21 | 2,18 | 32 | -1,36% |
| 2018-02-23 | 2,21 | 2,21 | 2,21 | 2,21 | 2 | +0,00% |
| 2018-02-22 | 2,21 | 2,21 | 2,21 | 2,21 | 13 | +0,00% |
| 2018-02-21 | 2,21 | 2,15 | 2,21 | 2,21 | 3.166 | +0,00% |
| 2018-02-20 | 2,21 | 2,15 | 2,21 | 2,21 | 1.002 | +0,00% |
| 2018-02-19 | 2,21 | 2,18 | 2,21 | 2,21 | 202 | +0,00% |
| 2018-02-16 | 2,21 | 2,21 | 2,21 | 2,21 | 1 | +1,38% |
| 2018-02-15 | 2,21 | 2,18 | 2,21 | 2,18 | 801 | -1,36% |
| 2018-02-14 | 2,21 | 2,18 | 2,21 | 2,21 | 202 | +0,00% |
| 2018-02-13 | 2,21 | 2,21 | 2,21 | 2,21 | 1 | +0,91% |
| 2018-02-12 | 2,21 | 2,18 | 2,21 | 2,19 | 2.001 | -1,35% |
