Plast-Box SA (PLX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-03-20 | 12,73 | 12,30 | 12,89 | 12,85 | 9.787 | -0,39% |
| 2009-03-19 | 12,89 | 12,52 | 12,90 | 12,90 | 1.337 | -0,54% |
| 2009-03-18 | 12,46 | 12,15 | 12,97 | 12,97 | 5.180 | +0,62% |
| 2009-03-17 | 12,98 | 12,47 | 12,98 | 12,89 | 7.118 | -0,85% |
| 2009-03-16 | 12,90 | 12,90 | 13,35 | 13,00 | 1.380 | +0,78% |
| 2009-03-13 | 12,93 | 12,40 | 13,10 | 12,90 | 8.132 | -0,62% |
| 2009-03-12 | 13,15 | 12,51 | 13,15 | 12,98 | 4.098 | -1,29% |
| 2009-03-11 | 13,10 | 12,90 | 13,20 | 13,15 | 2.890 | +0,00% |
| 2009-03-10 | 13,23 | 13,15 | 13,23 | 13,15 | 50 | +0,00% |
| 2009-03-09 | 13,26 | 12,95 | 13,26 | 13,15 | 1.866 | -0,75% |
| 2009-03-06 | 13,00 | 12,90 | 13,30 | 13,25 | 6.942 | -0,15% |
| 2009-03-05 | 13,30 | 12,75 | 13,30 | 13,27 | 15.015 | -0,23% |
| 2009-03-04 | 13,67 | 13,25 | 13,67 | 13,30 | 6.433 | -1,85% |
| 2009-03-03 | 13,42 | 13,10 | 13,59 | 13,55 | 14.619 | +0,97% |
| 2009-03-02 | 13,20 | 13,15 | 13,65 | 13,42 | 22.284 | -0,52% |
| 2009-02-27 | 12,99 | 12,92 | 13,49 | 13,49 | 15.664 | +3,93% |
| 2009-02-26 | 12,52 | 12,25 | 12,98 | 12,98 | 12.386 | +0,78% |
| 2009-02-25 | 12,00 | 11,51 | 13,00 | 12,88 | 16.380 | +7,33% |
| 2009-02-24 | 11,44 | 11,44 | 12,00 | 12,00 | 13.160 | +4,35% |
| 2009-02-23 | 11,17 | 10,65 | 11,50 | 11,50 | 13.886 | +0,88% |
