Plast-Box SA (PLX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-02-20 | 10,90 | 10,90 | 11,45 | 11,40 | 4.843 | +2,70% |
| 2009-02-19 | 11,20 | 11,10 | 11,20 | 11,10 | 398 | +1,83% |
| 2009-02-18 | 10,90 | 10,90 | 10,90 | 10,90 | 838 | +0,00% |
| 2009-02-17 | 10,30 | 10,30 | 11,00 | 10,90 | 2.030 | -2,68% |
| 2009-02-16 | 11,40 | 10,60 | 11,48 | 11,20 | 4.672 | -1,75% |
| 2009-02-13 | 11,65 | 10,95 | 11,65 | 11,40 | 3.003 | +0,44% |
| 2009-02-12 | 11,01 | 10,91 | 11,59 | 11,35 | 886 | -1,30% |
| 2009-02-11 | 11,60 | 11,02 | 11,60 | 11,50 | 1.717 | -0,26% |
| 2009-02-10 | 11,49 | 11,29 | 11,84 | 11,53 | 10.568 | +1,14% |
| 2009-02-09 | 11,00 | 10,70 | 11,40 | 11,40 | 5.303 | +3,64% |
| 2009-02-06 | 11,00 | 10,99 | 11,00 | 11,00 | 1.156 | +0,09% |
| 2009-02-05 | 10,90 | 10,67 | 11,00 | 10,99 | 7.759 | +0,00% |
| 2009-02-04 | 10,99 | 10,50 | 11,15 | 10,99 | 3.549 | -1,43% |
| 2009-02-03 | 11,04 | 10,80 | 11,44 | 11,15 | 10.604 | -5,43% |
| 2009-02-02 | 11,00 | 10,60 | 11,87 | 11,79 | 9.531 | +1,64% |
| 2009-01-30 | 11,70 | 11,10 | 11,70 | 11,60 | 4.450 | -1,61% |
| 2009-01-29 | 11,78 | 11,35 | 11,95 | 11,79 | 5.510 | +1,73% |
| 2009-01-28 | 11,50 | 11,00 | 11,85 | 11,59 | 7.449 | +1,22% |
| 2009-01-27 | 11,79 | 11,00 | 11,79 | 11,45 | 10.185 | +0,44% |
| 2009-01-26 | 12,00 | 11,20 | 12,00 | 11,40 | 5.949 | -0,87% |
