Plast-Box SA (PLX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-01-23 | 11,61 | 11,20 | 12,19 | 11,50 | 8.198 | -2,54% |
| 2009-01-22 | 12,32 | 11,75 | 12,32 | 11,80 | 5.174 | -3,99% |
| 2009-01-21 | 12,29 | 11,60 | 12,31 | 12,29 | 6.598 | +0,33% |
| 2009-01-20 | 12,25 | 12,25 | 12,50 | 12,25 | 14.819 | -0,41% |
| 2009-01-19 | 12,45 | 12,30 | 12,45 | 12,30 | 26.247 | +0,41% |
| 2009-01-16 | 12,50 | 12,25 | 12,92 | 12,25 | 13.496 | -0,41% |
| 2009-01-15 | 11,80 | 11,80 | 12,30 | 12,30 | 27.676 | +3,97% |
| 2009-01-14 | 11,93 | 11,15 | 11,93 | 11,83 | 12.976 | +4,88% |
| 2009-01-13 | 11,90 | 11,28 | 11,90 | 11,28 | 3.672 | -4,89% |
| 2009-01-12 | 11,68 | 11,51 | 11,98 | 11,86 | 4.881 | -1,17% |
| 2009-01-09 | 12,02 | 11,80 | 12,02 | 12,00 | 7.153 | -3,92% |
| 2009-01-08 | 12,42 | 12,14 | 12,61 | 12,49 | 5.290 | -1,26% |
| 2009-01-07 | 12,59 | 12,50 | 13,00 | 12,65 | 13.291 | -2,47% |
| 2009-01-06 | 13,00 | 12,50 | 13,00 | 12,97 | 12.502 | -0,23% |
| 2009-01-05 | 12,50 | 12,50 | 13,51 | 13,00 | 25.052 | +4,84% |
| 2008-12-31 | 11,54 | 11,53 | 12,40 | 12,40 | 6.806 | +0,00% |
| 2008-12-30 | 12,47 | 11,72 | 12,47 | 12,40 | 2.020 | +1,81% |
| 2008-12-29 | 12,28 | 11,50 | 12,40 | 12,18 | 15.291 | +5,91% |
| 2008-12-23 | 10,28 | 10,00 | 11,50 | 11,50 | 24.424 | +11,87% |
| 2008-12-22 | 10,90 | 10,00 | 11,15 | 10,28 | 22.400 | -11,23% |
