Plast-Box SA (PLX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-12-19 | 11,80 | 11,50 | 11,83 | 11,58 | 3.376 | -7,36% |
| 2008-12-18 | 12,75 | 12,00 | 12,75 | 12,50 | 9.367 | -1,57% |
| 2008-12-17 | 12,90 | 12,70 | 13,20 | 12,70 | 8.884 | -0,94% |
| 2008-12-16 | 12,80 | 12,50 | 12,95 | 12,82 | 13.064 | +1,02% |
| 2008-12-15 | 12,80 | 12,50 | 12,80 | 12,69 | 1.864 | -0,47% |
| 2008-12-12 | 12,75 | 12,75 | 13,05 | 12,75 | 17.740 | -2,67% |
| 2008-12-11 | 13,00 | 12,75 | 13,30 | 13,10 | 7.088 | +0,77% |
| 2008-12-10 | 12,26 | 12,26 | 13,19 | 13,00 | 13.001 | +3,59% |
| 2008-12-09 | 12,98 | 12,20 | 12,98 | 12,55 | 14.151 | +1,78% |
| 2008-12-08 | 13,30 | 11,98 | 13,30 | 12,33 | 12.893 | -6,87% |
| 2008-12-05 | 13,49 | 13,00 | 13,49 | 13,24 | 28.168 | -1,85% |
| 2008-12-04 | 13,02 | 13,02 | 13,74 | 13,49 | 4.226 | -1,17% |
| 2008-12-03 | 13,75 | 13,00 | 13,75 | 13,65 | 9.076 | +1,79% |
| 2008-12-02 | 13,00 | 13,00 | 13,60 | 13,41 | 17.354 | +0,52% |
| 2008-12-01 | 13,69 | 12,49 | 14,00 | 13,34 | 34.535 | -0,82% |
| 2008-11-28 | 12,54 | 12,50 | 13,51 | 13,45 | 66.909 | +7,17% |
| 2008-11-27 | 12,65 | 12,30 | 12,70 | 12,55 | 29.673 | +0,40% |
| 2008-11-26 | 11,83 | 11,83 | 12,60 | 12,50 | 44.179 | +5,93% |
| 2008-11-25 | 10,72 | 10,72 | 11,94 | 11,80 | 42.131 | +11,22% |
| 2008-11-24 | 10,40 | 10,30 | 11,25 | 10,61 | 40.753 | +3,61% |
