Plast-Box SA (PLX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-11-21 | 10,00 | 10,00 | 10,30 | 10,24 | 12.426 | +1,79% |
| 2008-11-20 | 10,00 | 10,00 | 10,06 | 10,06 | 58.061 | -0,89% |
| 2008-11-19 | 10,30 | 9,80 | 10,38 | 10,15 | 52.145 | -1,55% |
| 2008-11-18 | 10,25 | 9,77 | 10,40 | 10,31 | 22.421 | +0,10% |
| 2008-11-17 | 10,30 | 10,25 | 10,49 | 10,30 | 17.496 | -0,39% |
| 2008-11-14 | 10,19 | 10,19 | 10,50 | 10,34 | 9.171 | +2,89% |
| 2008-11-13 | 10,00 | 9,80 | 10,17 | 10,05 | 18.009 | -1,18% |
| 2008-11-12 | 10,50 | 10,03 | 10,50 | 10,17 | 25.488 | -2,49% |
| 2008-11-10 | 10,57 | 10,43 | 10,80 | 10,43 | 81.136 | -1,14% |
| 2008-11-07 | 10,10 | 9,99 | 10,57 | 10,55 | 69.636 | +5,18% |
| 2008-11-06 | 9,39 | 9,39 | 10,11 | 10,03 | 78.446 | +6,70% |
| 2008-11-05 | 8,69 | 8,68 | 9,95 | 9,40 | 108.390 | +11,77% |
| 2008-11-04 | 8,17 | 8,00 | 8,55 | 8,41 | 77.293 | +3,32% |
| 2008-11-03 | 7,86 | 7,51 | 8,18 | 8,14 | 26.384 | +4,36% |
| 2008-10-31 | 7,90 | 7,52 | 7,90 | 7,80 | 9.811 | -1,27% |
| 2008-10-30 | 8,11 | 7,72 | 8,11 | 7,90 | 8.447 | +0,00% |
| 2008-10-29 | 7,90 | 7,89 | 7,99 | 7,90 | 4.543 | +0,00% |
| 2008-10-28 | 7,82 | 7,53 | 8,15 | 7,90 | 10.216 | +1,54% |
| 2008-10-27 | 7,40 | 7,10 | 7,78 | 7,78 | 11.979 | -0,64% |
| 2008-10-24 | 7,89 | 7,34 | 7,90 | 7,83 | 13.441 | -0,25% |
