Plast-Box SA (PLX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-10-23 | 8,00 | 7,26 | 8,00 | 7,85 | 24.409 | +1,82% |
| 2008-10-22 | 7,96 | 7,70 | 8,11 | 7,71 | 20.177 | -5,98% |
| 2008-10-21 | 8,24 | 8,00 | 8,25 | 8,20 | 13.153 | -0,49% |
| 2008-10-20 | 8,38 | 8,00 | 8,38 | 8,24 | 10.290 | +1,23% |
| 2008-10-17 | 8,38 | 7,76 | 8,40 | 8,14 | 11.831 | +0,49% |
| 2008-10-16 | 7,86 | 7,86 | 8,20 | 8,10 | 6.324 | -2,06% |
| 2008-10-15 | 8,37 | 8,03 | 8,50 | 8,27 | 13.249 | -1,19% |
| 2008-10-14 | 8,00 | 8,00 | 8,43 | 8,37 | 26.670 | +7,31% |
| 2008-10-13 | 7,37 | 7,37 | 7,80 | 7,80 | 18.449 | +5,41% |
| 2008-10-10 | 7,25 | 7,00 | 7,50 | 7,40 | 42.301 | -5,73% |
| 2008-10-09 | 7,50 | 7,47 | 7,88 | 7,85 | 27.671 | +8,43% |
| 2008-10-08 | 6,80 | 6,35 | 7,24 | 7,24 | 76.421 | -1,63% |
| 2008-10-07 | 7,80 | 6,28 | 7,80 | 7,36 | 75.543 | -4,79% |
| 2008-10-06 | 8,00 | 7,50 | 8,14 | 7,73 | 6.736 | -5,62% |
| 2008-10-03 | 8,24 | 7,87 | 8,24 | 8,19 | 6.049 | -1,33% |
| 2008-10-02 | 8,37 | 8,00 | 8,37 | 8,30 | 3.761 | +0,97% |
| 2008-10-01 | 8,38 | 8,20 | 8,39 | 8,22 | 3.002 | +1,36% |
| 2008-09-30 | 8,05 | 8,05 | 8,27 | 8,11 | 6.219 | -4,14% |
| 2008-09-29 | 8,45 | 7,95 | 8,55 | 8,46 | 17.560 | +0,12% |
| 2008-09-26 | 8,30 | 8,00 | 8,60 | 8,45 | 26.781 | +2,30% |
