Plast-Box SA (PLX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-09-25 | 7,98 | 7,76 | 8,48 | 8,26 | 57.285 | +3,25% |
| 2008-09-24 | 7,90 | 7,70 | 8,25 | 8,00 | 28.740 | +2,56% |
| 2008-09-23 | 8,30 | 7,74 | 8,45 | 7,80 | 10.832 | -6,02% |
| 2008-09-22 | 8,48 | 8,30 | 8,75 | 8,30 | 9.106 | -0,95% |
| 2008-09-19 | 8,30 | 8,27 | 8,47 | 8,38 | 13.340 | +4,10% |
| 2008-09-18 | 8,20 | 8,00 | 8,20 | 8,05 | 14.199 | -2,31% |
| 2008-09-17 | 8,25 | 8,02 | 8,50 | 8,24 | 28.808 | +0,12% |
| 2008-09-16 | 8,49 | 8,00 | 8,49 | 8,23 | 23.375 | -2,02% |
| 2008-09-15 | 8,64 | 8,33 | 8,89 | 8,40 | 25.632 | -7,69% |
| 2008-09-12 | 9,20 | 8,56 | 9,20 | 9,10 | 46.190 | -1,09% |
| 2008-09-11 | 9,11 | 8,90 | 9,30 | 9,20 | 22.893 | +0,00% |
| 2008-09-10 | 9,03 | 8,81 | 9,43 | 9,20 | 37.500 | -2,34% |
| 2008-09-09 | 9,42 | 9,01 | 9,70 | 9,42 | 148.650 | +2,50% |
| 2008-09-08 | 8,75 | 8,64 | 9,35 | 9,19 | 107.204 | +6,37% |
| 2008-09-05 | 8,70 | 8,27 | 8,70 | 8,64 | 46.279 | -1,37% |
| 2008-09-04 | 7,99 | 7,99 | 9,00 | 8,76 | 88.241 | +9,64% |
| 2008-09-03 | 7,45 | 7,20 | 7,99 | 7,99 | 37.534 | +6,68% |
| 2008-09-02 | 7,22 | 7,10 | 7,49 | 7,49 | 10.800 | +3,60% |
| 2008-09-01 | 7,23 | 7,00 | 7,30 | 7,23 | 15.702 | +1,83% |
| 2008-08-29 | 6,88 | 6,88 | 7,32 | 7,10 | 23.718 | +1,43% |
