Plast-Box SA (PLX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-08-28 | 7,09 | 6,85 | 7,09 | 7,00 | 378 | +0,00% |
| 2008-08-27 | 7,12 | 6,84 | 7,12 | 7,00 | 4.246 | +0,00% |
| 2008-08-26 | 7,19 | 6,81 | 7,19 | 7,00 | 4.163 | -1,27% |
| 2008-08-25 | 7,16 | 6,82 | 7,16 | 7,09 | 670 | +0,00% |
| 2008-08-22 | 7,19 | 6,80 | 7,19 | 7,09 | 5.657 | -0,14% |
| 2008-08-21 | 6,98 | 6,80 | 7,15 | 7,10 | 12.460 | +0,85% |
| 2008-08-20 | 7,04 | 7,04 | 7,04 | 7,04 | 24 | +1,88% |
| 2008-08-19 | 7,13 | 6,58 | 7,13 | 6,91 | 8.211 | -2,26% |
| 2008-08-18 | 7,60 | 7,00 | 7,60 | 7,07 | 8.592 | -4,46% |
| 2008-08-14 | 7,59 | 7,23 | 7,59 | 7,40 | 1.450 | +0,14% |
| 2008-08-13 | 7,60 | 7,22 | 7,70 | 7,39 | 8.364 | -0,14% |
| 2008-08-12 | 7,61 | 7,40 | 7,61 | 7,40 | 3.300 | -1,20% |
| 2008-08-11 | 7,60 | 7,46 | 7,86 | 7,49 | 2.150 | -1,45% |
| 2008-08-08 | 7,40 | 7,31 | 7,85 | 7,60 | 13.077 | +1,33% |
| 2008-08-07 | 7,90 | 7,19 | 7,90 | 7,50 | 19.067 | +1,35% |
| 2008-08-06 | 7,40 | 7,35 | 7,49 | 7,40 | 3.093 | +1,37% |
| 2008-08-05 | 7,40 | 7,08 | 7,40 | 7,30 | 6.672 | +0,83% |
| 2008-08-04 | 7,21 | 7,21 | 7,57 | 7,24 | 2.910 | -1,23% |
| 2008-08-01 | 7,15 | 7,05 | 7,33 | 7,33 | 4.997 | +2,52% |
| 2008-07-31 | 7,35 | 7,15 | 7,35 | 7,15 | 3.861 | -2,05% |
