Plast-Box SA (PLX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-07-30 | 7,32 | 7,02 | 7,39 | 7,30 | 6.146 | -0,27% |
| 2008-07-29 | 7,43 | 7,32 | 7,43 | 7,32 | 700 | +0,27% |
| 2008-07-28 | 7,47 | 7,28 | 7,59 | 7,30 | 3.106 | -2,01% |
| 2008-07-25 | 7,22 | 7,22 | 7,45 | 7,45 | 426 | -1,84% |
| 2008-07-24 | 7,59 | 7,25 | 7,67 | 7,59 | 11.305 | -0,13% |
| 2008-07-23 | 7,70 | 7,25 | 7,70 | 7,60 | 4.934 | +0,00% |
| 2008-07-22 | 7,40 | 7,04 | 7,76 | 7,60 | 15.945 | +2,29% |
| 2008-07-21 | 6,95 | 6,72 | 7,43 | 7,43 | 40.587 | +7,68% |
| 2008-07-18 | 6,40 | 6,40 | 6,90 | 6,90 | 30.703 | +9,18% |
| 2008-07-17 | 6,21 | 6,21 | 6,32 | 6,32 | 13.290 | +1,94% |
| 2008-07-16 | 6,21 | 6,18 | 6,28 | 6,20 | 1.765 | -1,27% |
| 2008-07-15 | 6,30 | 6,09 | 6,46 | 6,28 | 8.335 | -1,88% |
| 2008-07-14 | 6,50 | 6,32 | 6,67 | 6,40 | 7.520 | -1,54% |
| 2008-07-11 | 6,59 | 6,42 | 6,59 | 6,50 | 3.252 | +0,15% |
| 2008-07-10 | 6,46 | 6,30 | 6,60 | 6,49 | 12.810 | +1,56% |
| 2008-07-09 | 6,21 | 6,21 | 6,47 | 6,39 | 10.585 | +3,06% |
| 2008-07-08 | 6,21 | 6,06 | 6,21 | 6,20 | 6.775 | -0,64% |
| 2008-07-07 | 6,05 | 5,96 | 6,24 | 6,24 | 5.496 | +3,31% |
| 2008-07-04 | 6,39 | 6,04 | 6,39 | 6,04 | 5.543 | -3,82% |
| 2008-07-03 | 6,37 | 6,20 | 6,42 | 6,28 | 7.078 | -1,41% |
