Plast-Box SA (PLX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-07-02 | 6,39 | 6,10 | 6,39 | 6,37 | 2.620 | +0,00% |
| 2008-07-01 | 6,38 | 6,00 | 6,38 | 6,37 | 12.392 | +2,91% |
| 2008-06-30 | 6,47 | 5,98 | 6,47 | 6,19 | 2.670 | +0,32% |
| 2008-06-27 | 6,49 | 6,17 | 6,49 | 6,17 | 1.329 | -4,93% |
| 2008-06-26 | 6,48 | 6,48 | 6,49 | 6,49 | 109 | +1,41% |
| 2008-06-25 | 6,49 | 6,17 | 6,49 | 6,40 | 3.496 | -0,31% |
| 2008-06-24 | 6,35 | 6,22 | 6,60 | 6,42 | 7.369 | -3,17% |
| 2008-06-23 | 6,67 | 6,32 | 6,68 | 6,63 | 7.299 | +0,45% |
| 2008-06-20 | 6,44 | 6,43 | 6,75 | 6,60 | 17.558 | -0,75% |
| 2008-06-19 | 6,63 | 6,43 | 6,65 | 6,65 | 5.655 | +1,53% |
| 2008-06-18 | 6,66 | 6,34 | 6,67 | 6,55 | 2.872 | +2,34% |
| 2008-06-17 | 6,25 | 6,17 | 6,59 | 6,40 | 7.735 | -0,78% |
| 2008-06-16 | 6,74 | 6,45 | 6,74 | 6,45 | 9.457 | -4,44% |
| 2008-06-13 | 6,45 | 6,45 | 6,75 | 6,75 | 28.148 | +0,15% |
| 2008-06-12 | 6,02 | 6,02 | 6,74 | 6,74 | 21.539 | +8,19% |
| 2008-06-11 | 6,32 | 5,96 | 6,32 | 6,23 | 14.434 | +1,30% |
| 2008-06-10 | 6,35 | 5,80 | 6,36 | 6,15 | 11.819 | -2,84% |
| 2008-06-09 | 6,27 | 6,06 | 6,33 | 6,33 | 4.816 | -2,62% |
| 2008-06-06 | 6,50 | 6,50 | 6,69 | 6,50 | 18.956 | +0,31% |
| 2008-06-05 | 6,78 | 6,40 | 6,79 | 6,48 | 16.177 | -4,14% |
