Plast-Box SA (PLX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-06-04 | 6,83 | 6,62 | 6,83 | 6,76 | 24.573 | -1,17% |
| 2008-06-03 | 6,96 | 6,65 | 6,96 | 6,84 | 18.709 | -0,15% |
| 2008-06-02 | 7,12 | 6,81 | 7,12 | 6,85 | 20.489 | -3,52% |
| 2008-05-30 | 7,15 | 6,72 | 7,15 | 7,10 | 26.804 | -0,98% |
| 2008-05-29 | 7,45 | 7,13 | 7,48 | 7,17 | 16.260 | -2,98% |
| 2008-05-28 | 7,07 | 7,01 | 7,44 | 7,39 | 18.210 | +4,38% |
| 2008-05-27 | 7,08 | 7,06 | 7,08 | 7,08 | 7.644 | -1,39% |
| 2008-05-26 | 7,20 | 7,04 | 7,20 | 7,18 | 1.658 | -0,97% |
| 2008-05-23 | 7,29 | 7,01 | 7,30 | 7,25 | 6.787 | +0,69% |
| 2008-05-21 | 7,20 | 7,10 | 7,30 | 7,20 | 32.388 | -1,37% |
| 2008-05-20 | 7,40 | 7,00 | 7,42 | 7,30 | 6.065 | -1,08% |
| 2008-05-19 | 7,00 | 7,00 | 7,49 | 7,38 | 8.091 | +2,36% |
| 2008-05-16 | 7,75 | 7,21 | 7,75 | 7,21 | 9.744 | -7,56% |
| 2008-05-15 | 7,84 | 7,75 | 7,84 | 7,80 | 1.889 | -0,64% |
| 2008-05-14 | 7,78 | 7,77 | 8,05 | 7,85 | 18.865 | -0,63% |
| 2008-05-13 | 7,99 | 7,85 | 8,10 | 7,90 | 37.306 | +0,64% |
| 2008-05-12 | 7,95 | 7,76 | 7,95 | 7,85 | 13.542 | +1,29% |
| 2008-05-09 | 8,26 | 7,75 | 8,26 | 7,75 | 17.548 | -5,60% |
| 2008-05-08 | 8,21 | 8,11 | 8,27 | 8,21 | 5.105 | +0,00% |
| 2008-05-07 | 8,24 | 8,15 | 8,33 | 8,21 | 22.224 | -0,85% |
