Plast-Box SA (PLX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-05-06 | 7,90 | 7,56 | 8,28 | 8,28 | 23.891 | +2,99% |
| 2008-05-05 | 8,30 | 7,97 | 8,30 | 8,04 | 19.421 | +1,13% |
| 2008-04-30 | 7,85 | 7,70 | 7,96 | 7,95 | 11.939 | +1,40% |
| 2008-04-29 | 7,90 | 7,77 | 7,94 | 7,84 | 10.799 | -1,01% |
| 2008-04-28 | 8,00 | 7,82 | 8,04 | 7,92 | 8.567 | +2,19% |
| 2008-04-25 | 7,97 | 7,70 | 8,00 | 7,75 | 14.222 | +1,97% |
| 2008-04-24 | 7,85 | 7,60 | 7,85 | 7,60 | 24.915 | +1,33% |
| 2008-04-23 | 7,97 | 7,50 | 7,97 | 7,50 | 31.746 | -5,90% |
| 2008-04-22 | 8,60 | 7,91 | 8,75 | 7,97 | 23.290 | -7,11% |
| 2008-04-21 | 8,95 | 8,45 | 8,95 | 8,58 | 9.499 | -2,50% |
| 2008-04-18 | 8,88 | 8,61 | 9,00 | 8,80 | 18.439 | +1,15% |
| 2008-04-17 | 8,40 | 8,40 | 8,97 | 8,70 | 18.187 | +4,57% |
| 2008-04-16 | 8,40 | 8,20 | 8,50 | 8,32 | 12.983 | +0,24% |
| 2008-04-15 | 8,69 | 8,10 | 8,69 | 8,30 | 16.843 | -1,19% |
| 2008-04-14 | 8,97 | 8,35 | 9,12 | 8,40 | 44.382 | -8,20% |
| 2008-04-11 | 9,33 | 8,55 | 9,35 | 9,15 | 21.037 | -1,08% |
| 2008-04-10 | 9,20 | 9,05 | 9,47 | 9,25 | 17.096 | +0,76% |
| 2008-04-09 | 9,02 | 9,02 | 9,30 | 9,18 | 7.686 | -0,22% |
| 2008-04-08 | 9,37 | 9,00 | 9,37 | 9,20 | 17.330 | -1,92% |
| 2008-04-07 | 9,37 | 9,32 | 9,49 | 9,38 | 33.857 | +2,40% |
