Plast-Box SA (PLX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-04-04 | 9,00 | 9,00 | 9,35 | 9,16 | 33.198 | +2,35% |
| 2008-04-03 | 8,61 | 8,60 | 9,20 | 8,95 | 53.411 | +4,56% |
| 2008-04-02 | 8,70 | 8,52 | 8,90 | 8,56 | 18.513 | -2,17% |
| 2008-04-01 | 8,70 | 8,70 | 8,89 | 8,75 | 17.109 | +1,16% |
| 2008-03-31 | 8,66 | 8,50 | 8,66 | 8,65 | 4.552 | +2,85% |
| 2008-03-28 | 8,51 | 8,40 | 8,65 | 8,41 | 11.849 | -3,00% |
| 2008-03-27 | 8,51 | 8,45 | 8,74 | 8,67 | 13.225 | -1,37% |
| 2008-03-26 | 8,90 | 8,55 | 8,90 | 8,79 | 3.208 | -0,11% |
| 2008-03-25 | 9,00 | 8,75 | 9,00 | 8,80 | 12.546 | +2,21% |
| 2008-03-20 | 8,74 | 8,50 | 8,74 | 8,61 | 17.702 | +1,06% |
| 2008-03-19 | 8,58 | 8,50 | 8,74 | 8,52 | 7.419 | -2,52% |
| 2008-03-18 | 8,45 | 8,45 | 8,75 | 8,74 | 20.115 | +3,68% |
| 2008-03-17 | 8,50 | 8,41 | 8,85 | 8,43 | 12.606 | -4,85% |
| 2008-03-14 | 8,55 | 8,42 | 8,99 | 8,86 | 14.856 | +1,26% |
| 2008-03-13 | 8,90 | 8,46 | 8,90 | 8,75 | 11.637 | +0,00% |
| 2008-03-12 | 9,22 | 8,75 | 9,22 | 8,75 | 15.843 | -4,68% |
| 2008-03-11 | 8,99 | 8,99 | 9,40 | 9,18 | 9.862 | +4,91% |
| 2008-03-10 | 9,05 | 8,73 | 9,05 | 8,75 | 3.891 | -3,31% |
| 2008-03-07 | 9,15 | 8,98 | 9,15 | 9,05 | 6.939 | +1,69% |
| 2008-03-06 | 8,95 | 8,90 | 9,14 | 8,90 | 6.685 | +2,42% |
